RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2022 16:59:52 | 404 | 70,0 | 354 | 75,0 | 220 | 76,0 | 80,0 | 4 337 | 81,0 | 7 300 | 83,0 | 7 400 |
| 01.12.2022 16:59:25 | 0 | 0,0 | 270 | 70,0 | 220 | 76,0 | 80,0 | 4 337 | 81,0 | 7 300 | 83,0 | 7 400 |
| 01.12.2022 16:59:25 | 0 | 0,0 | 270 | 70,0 | 220 | 76,0 | 80,0 | 4 337 | 81,0 | 7 300 | 83,0 | 7 400 |
| 01.12.2022 16:58:11 | 400 | 70,0 | 350 | 76,0 | 130 | 77,0 | 80,0 | 4 337 | 81,0 | 7 300 | 83,0 | 7 400 |
| 01.12.2022 16:58:11 | 400 | 70,0 | 350 | 76,0 | 130 | 77,0 | 80,0 | 4 337 | 81,0 | 7 300 | 83,0 | 7 400 |
| 01.12.2022 16:58:11 | 400 | 70,0 | 350 | 76,0 | 130 | 77,0 | 80,0 | 4 337 | 81,0 | 7 300 | 83,0 | 7 400 |
| 01.12.2022 16:56:41 | 400 | 70,0 | 350 | 76,0 | 130 | 77,0 | 80,0 | 4 463 | 81,0 | 7 426 | 83,0 | 7 526 |
| 01.12.2022 16:23:11 | 492 | 71,0 | 350 | 76,0 | 130 | 77,0 | 80,0 | 4 463 | 81,0 | 7 426 | 83,0 | 7 526 |
| 01.12.2022 16:23:11 | 492 | 71,0 | 350 | 76,0 | 130 | 77,0 | 80,0 | 4 463 | 81,0 | 7 426 | 83,0 | 7 526 |
| 01.12.2022 16:05:38 | 400 | 76,0 | 180 | 77,0 | 50 | 77,5 | 80,0 | 4 463 | 81,0 | 7 426 | 83,0 | 7 526 |
| 01.12.2022 15:56:20 | 400 | 76,0 | 180 | 77,0 | 50 | 77,5 | 80,0 | 4 463 | 81,0 | 7 426 | 83,0 | 7 586 |
| 01.12.2022 15:56:20 | 400 | 76,0 | 180 | 77,0 | 50 | 77,5 | 80,0 | 4 463 | 81,0 | 7 426 | 83,0 | 7 586 |
| 01.12.2022 15:52:59 | 492 | 71,0 | 350 | 76,0 | 130 | 77,0 | 80,0 | 4 463 | 81,0 | 7 426 | 83,0 | 7 586 |
| 01.12.2022 15:51:40 | 400 | 70,0 | 350 | 76,0 | 130 | 77,0 | 80,0 | 4 463 | 81,0 | 7 426 | 83,0 | 7 586 |
| 01.12.2022 15:51:40 | 400 | 70,0 | 350 | 76,0 | 130 | 77,0 | 80,0 | 4 463 | 81,0 | 7 426 | 83,0 | 7 586 |
| 01.12.2022 15:51:07 | 0 | 0,0 | 270 | 70,0 | 220 | 76,0 | 80,0 | 4 463 | 81,0 | 7 426 | 83,0 | 7 586 |
| 01.12.2022 15:48:16 | 550 | 70,0 | 500 | 71,0 | 220 | 76,0 | 80,0 | 4 463 | 81,0 | 7 426 | 83,0 | 7 586 |
| 01.12.2022 15:47:45 | 0 | 0,0 | 270 | 70,0 | 220 | 76,0 | 80,0 | 4 463 | 81,0 | 7 426 | 83,0 | 7 586 |
| 01.12.2022 15:44:45 | 530 | 70,0 | 480 | 74,0 | 220 | 76,0 | 80,0 | 4 463 | 81,0 | 7 426 | 83,0 | 7 586 |
| 01.12.2022 15:44:45 | 530 | 70,0 | 480 | 74,0 | 220 | 76,0 | 80,0 | 4 463 | 81,0 | 7 426 | 83,0 | 7 586 |
| 01.12.2022 15:24:37 | 410 | 70,0 | 360 | 74,0 | 100 | 76,0 | 80,0 | 4 463 | 81,0 | 7 426 | 83,0 | 7 586 |
| 01.12.2022 15:03:33 | 0 | 0,0 | 150 | 70,0 | 100 | 76,0 | 80,0 | 4 463 | 81,0 | 7 426 | 83,0 | 7 586 |
| 01.12.2022 14:28:31 | 0 | 0,0 | 0 | 0,0 | 100 | 76,0 | 80,0 | 4 463 | 81,0 | 7 426 | 83,0 | 7 586 |
| 01.12.2022 14:22:32 | 0 | 0,0 | 0 | 0,0 | 100 | 76,0 | 80,0 | 4 463 | 83,0 | 4 623 | 85,0 | 4 695 |
| 01.12.2022 14:22:32 | 0 | 0,0 | 0 | 0,0 | 100 | 76,0 | 80,0 | 4 463 | 83,0 | 4 623 | 85,0 | 4 695 |
| 01.12.2022 14:22:32 | 0 | 0,0 | 0 | 0,0 | 100 | 76,0 | 83,0 | 160 | 85,0 | 232 | 86,0 | 352 |
| 01.12.2022 14:22:32 | 0 | 0,0 | 0 | 0,0 | 100 | 76,0 | 83,0 | 160 | 85,0 | 232 | 86,0 | 352 |
| 01.12.2022 14:22:32 | 0 | 0,0 | 0 | 0,0 | 100 | 76,0 | 83,0 | 160 | 85,0 | 232 | 86,0 | 352 |
| 01.12.2022 14:22:32 | 0 | 0,0 | 600 | 76,0 | 500 | 80,0 | 83,0 | 160 | 85,0 | 232 | 86,0 | 352 |
| 01.12.2022 14:22:32 | 0 | 0,0 | 600 | 76,0 | 500 | 80,0 | 83,0 | 160 | 85,0 | 232 | 86,0 | 352 |
| 01.12.2022 14:22:32 | 0 | 0,0 | 600 | 76,0 | 500 | 80,0 | 83,0 | 160 | 85,0 | 232 | 86,0 | 352 |
| 01.12.2022 09:05:52 | 637 | 76,0 | 537 | 80,0 | 37 | 80,5 | 83,0 | 160 | 85,0 | 232 | 86,0 | 352 |
| 01.12.2022 09:05:52 | 637 | 76,0 | 537 | 80,0 | 37 | 80,5 | 83,0 | 160 | 85,0 | 232 | 86,0 | 352 |
| 01.12.2022 09:00:01 | 637 | 76,0 | 537 | 80,0 | 37 | 80,5 | 83,0 | 60 | 85,0 | 132 | 86,0 | 252 |
| 30.11.2022 17:05:05 | 637 | 79,0 | 537 | 80,0 | 37 | 80,5 | 83,0 | 60 | 84,0 | 566 | 85,0 | 638 |
| 30.11.2022 09:22:56 | 637 | 79,0 | 537 | 80,0 | 37 | 80,5 | 83,0 | 60 | 84,0 | 566 | 85,0 | 638 |
| 30.11.2022 09:00:01 | 637 | 79,0 | 537 | 80,0 | 37 | 80,5 | 83,0 | 60 | 84,0 | 566 | 85,0 | 638 |
| 29.11.2022 17:05:05 | 637 | 79,0 | 537 | 80,0 | 37 | 80,5 | 83,0 | 60 | 84,0 | 566 | 85,0 | 638 |
| 29.11.2022 16:24:29 | 637 | 79,0 | 537 | 80,0 | 37 | 80,5 | 83,0 | 60 | 84,0 | 566 | 85,0 | 638 |
| 29.11.2022 16:24:29 | 637 | 79,0 | 537 | 80,0 | 37 | 80,5 | 83,0 | 60 | 84,0 | 566 | 85,0 | 638 |
| 29.11.2022 09:55:23 | 1 100 | 78,0 | 600 | 79,0 | 500 | 80,0 | 83,0 | 60 | 84,0 | 566 | 85,0 | 638 |
| 29.11.2022 09:55:23 | 1 100 | 78,0 | 600 | 79,0 | 500 | 80,0 | 83,0 | 60 | 84,0 | 566 | 85,0 | 638 |
| 29.11.2022 09:00:01 | 1 260 | 78,0 | 760 | 79,0 | 660 | 80,0 | 83,0 | 60 | 84,0 | 566 | 85,0 | 638 |
| 28.11.2022 17:05:05 | 1 260 | 78,0 | 760 | 79,0 | 660 | 80,0 | 83,0 | 60 | 84,0 | 566 | 85,0 | 778 |
| 28.11.2022 09:50:01 | 1 260 | 78,0 | 760 | 79,0 | 660 | 80,0 | 83,0 | 60 | 84,0 | 566 | 85,0 | 778 |
| 28.11.2022 09:50:01 | 1 260 | 78,0 | 760 | 79,0 | 660 | 80,0 | 83,0 | 60 | 84,0 | 566 | 85,0 | 778 |
| 28.11.2022 09:00:02 | 760 | 78,0 | 260 | 79,0 | 160 | 80,0 | 83,0 | 60 | 84,0 | 566 | 85,0 | 778 |
| 25.11.2022 17:05:05 | 785 | 79,0 | 685 | 79,5 | 581 | 80,0 | 83,0 | 60 | 84,0 | 566 | 85,0 | 638 |
| 25.11.2022 16:43:36 | 785 | 79,0 | 685 | 79,5 | 581 | 80,0 | 83,0 | 60 | 84,0 | 566 | 85,0 | 638 |
| 25.11.2022 16:43:36 | 785 | 79,0 | 685 | 79,5 | 581 | 80,0 | 83,0 | 60 | 84,0 | 566 | 85,0 | 638 |