RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2022 09:22:56 | 637 | 79,0 | 537 | 80,0 | 37 | 80,5 | 83,0 | 60 | 84,0 | 566 | 85,0 | 638 |
| 30.11.2022 09:00:01 | 637 | 79,0 | 537 | 80,0 | 37 | 80,5 | 83,0 | 60 | 84,0 | 566 | 85,0 | 638 |
| 29.11.2022 17:05:05 | 637 | 79,0 | 537 | 80,0 | 37 | 80,5 | 83,0 | 60 | 84,0 | 566 | 85,0 | 638 |
| 29.11.2022 16:24:29 | 637 | 79,0 | 537 | 80,0 | 37 | 80,5 | 83,0 | 60 | 84,0 | 566 | 85,0 | 638 |
| 29.11.2022 16:24:29 | 637 | 79,0 | 537 | 80,0 | 37 | 80,5 | 83,0 | 60 | 84,0 | 566 | 85,0 | 638 |
| 29.11.2022 09:55:23 | 1 100 | 78,0 | 600 | 79,0 | 500 | 80,0 | 83,0 | 60 | 84,0 | 566 | 85,0 | 638 |
| 29.11.2022 09:55:23 | 1 100 | 78,0 | 600 | 79,0 | 500 | 80,0 | 83,0 | 60 | 84,0 | 566 | 85,0 | 638 |
| 29.11.2022 09:00:01 | 1 260 | 78,0 | 760 | 79,0 | 660 | 80,0 | 83,0 | 60 | 84,0 | 566 | 85,0 | 638 |
| 28.11.2022 17:05:05 | 1 260 | 78,0 | 760 | 79,0 | 660 | 80,0 | 83,0 | 60 | 84,0 | 566 | 85,0 | 778 |
| 28.11.2022 09:50:01 | 1 260 | 78,0 | 760 | 79,0 | 660 | 80,0 | 83,0 | 60 | 84,0 | 566 | 85,0 | 778 |
| 28.11.2022 09:50:01 | 1 260 | 78,0 | 760 | 79,0 | 660 | 80,0 | 83,0 | 60 | 84,0 | 566 | 85,0 | 778 |
| 28.11.2022 09:00:02 | 760 | 78,0 | 260 | 79,0 | 160 | 80,0 | 83,0 | 60 | 84,0 | 566 | 85,0 | 778 |
| 25.11.2022 17:05:05 | 785 | 79,0 | 685 | 79,5 | 581 | 80,0 | 83,0 | 60 | 84,0 | 566 | 85,0 | 638 |
| 25.11.2022 16:43:36 | 785 | 79,0 | 685 | 79,5 | 581 | 80,0 | 83,0 | 60 | 84,0 | 566 | 85,0 | 638 |
| 25.11.2022 16:43:36 | 785 | 79,0 | 685 | 79,5 | 581 | 80,0 | 83,0 | 60 | 84,0 | 566 | 85,0 | 638 |
| 25.11.2022 15:44:23 | 735 | 79,5 | 631 | 80,0 | 50 | 80,5 | 83,0 | 60 | 84,0 | 566 | 85,0 | 638 |
| 25.11.2022 15:44:23 | 735 | 79,5 | 631 | 80,0 | 50 | 80,5 | 83,0 | 60 | 84,0 | 566 | 85,0 | 638 |
| 25.11.2022 11:47:51 | 785 | 79,0 | 685 | 79,5 | 581 | 80,0 | 83,0 | 60 | 84,0 | 566 | 85,0 | 638 |
| 25.11.2022 11:47:51 | 785 | 79,0 | 685 | 79,5 | 581 | 80,0 | 83,0 | 60 | 84,0 | 566 | 85,0 | 638 |
| 25.11.2022 11:47:51 | 785 | 79,0 | 685 | 79,5 | 581 | 80,0 | 84,0 | 506 | 85,0 | 578 | 86,0 | 698 |
| 25.11.2022 11:47:51 | 785 | 79,0 | 685 | 79,5 | 581 | 80,0 | 84,0 | 506 | 85,0 | 578 | 86,0 | 698 |
| 25.11.2022 11:47:51 | 785 | 79,0 | 685 | 79,5 | 581 | 80,0 | 84,0 | 506 | 85,0 | 578 | 86,0 | 698 |
| 25.11.2022 10:18:22 | 785 | 79,5 | 681 | 80,0 | 100 | 83,0 | 84,0 | 506 | 85,0 | 578 | 86,0 | 698 |
| 25.11.2022 10:18:22 | 785 | 79,5 | 681 | 80,0 | 100 | 83,0 | 84,0 | 506 | 85,0 | 578 | 86,0 | 698 |
| 25.11.2022 10:18:22 | 785 | 79,5 | 681 | 80,0 | 100 | 83,0 | 84,0 | 506 | 85,0 | 578 | 86,0 | 698 |
| 25.11.2022 09:35:42 | 1 185 | 79,5 | 1 081 | 80,0 | 500 | 83,0 | 84,0 | 506 | 85,0 | 578 | 86,0 | 698 |
| 25.11.2022 09:35:42 | 1 185 | 79,5 | 1 081 | 80,0 | 500 | 83,0 | 84,0 | 506 | 85,0 | 578 | 86,0 | 698 |
| 25.11.2022 09:00:01 | 785 | 79,0 | 685 | 79,5 | 581 | 80,0 | 84,0 | 506 | 85,0 | 578 | 86,0 | 698 |
| 24.11.2022 17:05:04 | 785 | 79,0 | 685 | 79,5 | 581 | 80,0 | 84,0 | 666 | 85,0 | 738 | 86,0 | 858 |
| 24.11.2022 15:10:05 | 785 | 79,0 | 685 | 79,5 | 581 | 80,0 | 84,0 | 666 | 85,0 | 738 | 86,0 | 858 |
| 24.11.2022 15:10:05 | 785 | 79,0 | 685 | 79,5 | 581 | 80,0 | 84,0 | 666 | 85,0 | 738 | 86,0 | 858 |
| 24.11.2022 10:29:53 | 625 | 79,0 | 525 | 79,5 | 421 | 80,0 | 84,0 | 666 | 85,0 | 738 | 86,0 | 858 |
| 24.11.2022 10:29:53 | 625 | 79,0 | 525 | 79,5 | 421 | 80,0 | 84,0 | 666 | 85,0 | 738 | 86,0 | 858 |
| 24.11.2022 10:29:53 | 625 | 79,0 | 525 | 79,5 | 421 | 80,0 | 84,0 | 666 | 85,0 | 738 | 86,0 | 858 |
| 24.11.2022 09:00:03 | 704 | 79,0 | 604 | 79,5 | 500 | 80,0 | 84,0 | 666 | 85,0 | 738 | 86,0 | 858 |
| 23.11.2022 17:05:06 | 704 | 79,0 | 604 | 79,5 | 500 | 80,0 | 84,0 | 666 | 85,0 | 738 | 86,0 | 858 |
| 23.11.2022 13:53:00 | 704 | 79,0 | 604 | 79,5 | 500 | 80,0 | 84,0 | 666 | 85,0 | 738 | 86,0 | 858 |
| 23.11.2022 13:52:06 | 720 | 78,5 | 600 | 79,0 | 500 | 80,0 | 84,0 | 666 | 85,0 | 738 | 86,0 | 858 |
| 23.11.2022 13:18:18 | 824 | 78,5 | 704 | 79,0 | 500 | 80,0 | 84,0 | 666 | 85,0 | 738 | 86,0 | 858 |
| 23.11.2022 13:18:18 | 824 | 78,5 | 704 | 79,0 | 500 | 80,0 | 84,0 | 666 | 85,0 | 738 | 86,0 | 858 |
| 23.11.2022 09:09:53 | 824 | 78,0 | 324 | 78,5 | 204 | 79,0 | 84,0 | 666 | 85,0 | 738 | 86,0 | 858 |
| 23.11.2022 09:09:53 | 824 | 78,0 | 324 | 78,5 | 204 | 79,0 | 84,0 | 666 | 85,0 | 738 | 86,0 | 858 |
| 23.11.2022 09:00:02 | 720 | 78,0 | 220 | 78,5 | 100 | 79,0 | 84,0 | 666 | 85,0 | 738 | 86,0 | 858 |
| 22.11.2022 17:05:04 | 703 | 79,0 | 603 | 80,5 | 500 | 81,0 | 84,0 | 666 | 85,0 | 738 | 86,0 | 858 |
| 22.11.2022 16:08:31 | 703 | 79,0 | 603 | 80,5 | 500 | 81,0 | 84,0 | 666 | 85,0 | 738 | 86,0 | 858 |
| 22.11.2022 14:42:58 | 803 | 80,0 | 603 | 80,5 | 500 | 81,0 | 84,0 | 666 | 85,0 | 738 | 86,0 | 858 |
| 22.11.2022 12:09:09 | 800 | 79,0 | 700 | 80,0 | 500 | 81,0 | 84,0 | 666 | 85,0 | 738 | 86,0 | 858 |
| 22.11.2022 12:09:09 | 800 | 79,0 | 700 | 80,0 | 500 | 81,0 | 84,0 | 666 | 85,0 | 738 | 86,0 | 858 |
| 22.11.2022 10:32:44 | 800 | 79,0 | 700 | 80,0 | 500 | 81,0 | 83,0 | 400 | 84,0 | 1 066 | 85,0 | 1 138 |
| 22.11.2022 10:32:44 | 800 | 79,0 | 700 | 80,0 | 500 | 81,0 | 83,0 | 400 | 84,0 | 1 066 | 85,0 | 1 138 |