RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2022 14:22:15 | 420 | 78,5 | 300 | 79,0 | 200 | 80,0 | 84,0 | 666 | 85,0 | 738 | 86,0 | 858 |
| 21.11.2022 14:22:15 | 420 | 78,5 | 300 | 79,0 | 200 | 80,0 | 84,0 | 666 | 85,0 | 738 | 86,0 | 858 |
| 21.11.2022 14:22:15 | 420 | 78,5 | 300 | 79,0 | 200 | 80,0 | 84,0 | 666 | 85,0 | 738 | 86,0 | 858 |
| 21.11.2022 11:15:28 | 420 | 78,5 | 300 | 79,0 | 200 | 80,0 | 84,0 | 766 | 85,0 | 838 | 86,0 | 958 |
| 21.11.2022 11:15:28 | 420 | 78,5 | 300 | 79,0 | 200 | 80,0 | 84,0 | 766 | 85,0 | 838 | 86,0 | 958 |
| 21.11.2022 10:12:01 | 420 | 78,5 | 300 | 79,0 | 200 | 80,0 | 84,0 | 666 | 85,0 | 738 | 86,0 | 858 |
| 21.11.2022 10:12:01 | 420 | 78,5 | 300 | 79,0 | 200 | 80,0 | 84,0 | 666 | 85,0 | 738 | 86,0 | 858 |
| 21.11.2022 10:12:01 | 420 | 78,5 | 300 | 79,0 | 200 | 80,0 | 84,0 | 666 | 85,0 | 738 | 86,0 | 858 |
| 21.11.2022 09:23:01 | 420 | 78,5 | 300 | 79,0 | 200 | 80,0 | 84,0 | 714 | 85,0 | 786 | 86,0 | 906 |
| 21.11.2022 09:23:01 | 420 | 78,5 | 300 | 79,0 | 200 | 80,0 | 84,0 | 714 | 85,0 | 786 | 86,0 | 906 |
| 21.11.2022 09:23:01 | 420 | 78,5 | 300 | 79,0 | 200 | 80,0 | 84,0 | 714 | 85,0 | 786 | 86,0 | 906 |
| 21.11.2022 09:18:21 | 420 | 78,5 | 300 | 79,0 | 200 | 80,0 | 84,0 | 719 | 85,0 | 791 | 86,0 | 911 |
| 21.11.2022 09:00:02 | 800 | 78,0 | 300 | 79,0 | 200 | 80,0 | 84,0 | 719 | 85,0 | 791 | 86,0 | 911 |
| 18.11.2022 17:05:04 | 1 520 | 78,0 | 800 | 79,0 | 200 | 80,0 | 84,0 | 719 | 85,0 | 991 | 86,0 | 1 111 |
| 18.11.2022 15:02:53 | 1 520 | 78,0 | 800 | 79,0 | 200 | 80,0 | 84,0 | 719 | 85,0 | 991 | 86,0 | 1 111 |
| 18.11.2022 15:02:53 | 1 520 | 78,0 | 800 | 79,0 | 200 | 80,0 | 84,0 | 719 | 85,0 | 991 | 86,0 | 1 111 |
| 18.11.2022 14:01:24 | 2 440 | 77,0 | 1 320 | 78,0 | 600 | 79,0 | 84,0 | 719 | 85,0 | 991 | 86,0 | 1 111 |
| 18.11.2022 14:01:24 | 2 440 | 77,0 | 1 320 | 78,0 | 600 | 79,0 | 84,0 | 719 | 85,0 | 991 | 86,0 | 1 111 |
| 18.11.2022 09:00:02 | 1 520 | 78,0 | 800 | 79,0 | 200 | 79,5 | 84,0 | 719 | 85,0 | 991 | 86,0 | 1 111 |
| 16.11.2022 17:05:04 | 1 420 | 78,0 | 800 | 79,0 | 200 | 79,5 | 84,0 | 719 | 85,0 | 791 | 86,0 | 911 |
| 16.11.2022 16:28:39 | 1 420 | 78,0 | 800 | 79,0 | 200 | 79,5 | 84,0 | 719 | 85,0 | 791 | 86,0 | 911 |
| 16.11.2022 16:13:52 | 1 420 | 78,0 | 800 | 79,0 | 200 | 79,5 | 84,0 | 719 | 85,0 | 791 | 86,0 | 911 |
| 16.11.2022 11:32:03 | 1 420 | 78,0 | 800 | 79,0 | 200 | 79,5 | 84,0 | 719 | 85,0 | 791 | 86,0 | 911 |
| 16.11.2022 11:32:03 | 1 420 | 78,0 | 800 | 79,0 | 200 | 79,5 | 84,0 | 719 | 85,0 | 791 | 86,0 | 911 |
| 16.11.2022 11:05:30 | 2 340 | 77,0 | 1 220 | 78,0 | 600 | 79,0 | 84,0 | 719 | 85,0 | 791 | 86,0 | 911 |
| 16.11.2022 11:05:30 | 2 340 | 77,0 | 1 220 | 78,0 | 600 | 79,0 | 84,0 | 719 | 85,0 | 791 | 86,0 | 911 |
| 16.11.2022 11:04:54 | 1 360 | 78,0 | 740 | 79,0 | 140 | 80,0 | 84,0 | 719 | 85,0 | 791 | 86,0 | 911 |
| 16.11.2022 11:04:54 | 1 360 | 78,0 | 740 | 79,0 | 140 | 80,0 | 84,0 | 719 | 85,0 | 791 | 86,0 | 911 |
| 16.11.2022 09:29:48 | 2 340 | 77,0 | 1 220 | 78,0 | 600 | 79,0 | 84,0 | 719 | 85,0 | 791 | 86,0 | 911 |
| 16.11.2022 09:29:48 | 2 340 | 77,0 | 1 220 | 78,0 | 600 | 79,0 | 84,0 | 719 | 85,0 | 791 | 86,0 | 911 |
| 16.11.2022 09:29:36 | 2 340 | 77,0 | 1 220 | 78,0 | 600 | 79,0 | 80,0 | 400 | 84,0 | 1 119 | 85,0 | 1 191 |
| 16.11.2022 09:29:36 | 2 340 | 77,0 | 1 220 | 78,0 | 600 | 79,0 | 80,0 | 400 | 84,0 | 1 119 | 85,0 | 1 191 |
| 16.11.2022 09:29:36 | 2 340 | 77,0 | 1 220 | 78,0 | 600 | 79,0 | 84,0 | 719 | 85,0 | 791 | 86,0 | 911 |
| 16.11.2022 09:29:36 | 2 340 | 77,0 | 1 220 | 78,0 | 600 | 79,0 | 84,0 | 719 | 85,0 | 791 | 86,0 | 911 |
| 16.11.2022 09:29:36 | 2 340 | 77,0 | 1 220 | 78,0 | 600 | 79,0 | 84,0 | 719 | 85,0 | 791 | 86,0 | 911 |
| 16.11.2022 09:00:02 | 1 320 | 78,0 | 700 | 79,0 | 100 | 80,0 | 84,0 | 719 | 85,0 | 791 | 86,0 | 911 |
| 15.11.2022 17:05:05 | 848 | 78,0 | 254 | 79,0 | 154 | 80,0 | 84,0 | 719 | 85,0 | 791 | 86,0 | 911 |
| 15.11.2022 15:27:13 | 848 | 78,0 | 254 | 79,0 | 154 | 80,0 | 84,0 | 719 | 85,0 | 791 | 86,0 | 911 |
| 15.11.2022 14:41:59 | 848 | 78,0 | 254 | 79,0 | 154 | 80,0 | 84,0 | 719 | 85,0 | 791 | 86,0 | 911 |
| 15.11.2022 14:34:04 | 348 | 78,0 | 254 | 79,0 | 154 | 80,0 | 84,0 | 719 | 85,0 | 791 | 86,0 | 911 |
| 15.11.2022 14:34:04 | 348 | 78,0 | 254 | 79,0 | 154 | 80,0 | 84,0 | 719 | 85,0 | 791 | 86,0 | 911 |
| 15.11.2022 14:34:04 | 348 | 78,0 | 254 | 79,0 | 154 | 80,0 | 84,0 | 719 | 85,0 | 791 | 86,0 | 911 |
| 15.11.2022 09:33:19 | 444 | 78,0 | 350 | 79,0 | 250 | 80,0 | 84,0 | 719 | 85,0 | 791 | 86,0 | 911 |
| 15.11.2022 09:00:01 | 444 | 78,0 | 350 | 79,0 | 250 | 80,0 | 84,0 | 719 | 85,0 | 791 | 86,0 | 911 |
| 14.11.2022 17:05:04 | 1 394 | 77,0 | 394 | 78,0 | 300 | 79,0 | 84,0 | 719 | 85,0 | 791 | 86,0 | 911 |
| 14.11.2022 13:26:13 | 1 394 | 77,0 | 394 | 78,0 | 300 | 79,0 | 84,0 | 719 | 85,0 | 791 | 86,0 | 911 |
| 14.11.2022 13:03:51 | 1 394 | 77,0 | 394 | 78,0 | 300 | 79,0 | 84,0 | 719 | 85,0 | 791 | 86,0 | 911 |
| 14.11.2022 13:03:51 | 1 394 | 77,0 | 394 | 78,0 | 300 | 79,0 | 84,0 | 719 | 85,0 | 791 | 86,0 | 911 |
| 14.11.2022 12:37:59 | 1 294 | 77,0 | 294 | 78,0 | 200 | 79,0 | 84,0 | 719 | 85,0 | 791 | 86,0 | 911 |
| 14.11.2022 12:37:59 | 1 294 | 77,0 | 294 | 78,0 | 200 | 79,0 | 84,0 | 719 | 85,0 | 791 | 86,0 | 911 |