RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2022 16:18:56 | 590 | 70,0 | 540 | 78,0 | 450 | 80,0 | 84,0 | 1 480 | 85,0 | 2 152 | 86,0 | 2 272 |
| 04.11.2022 16:18:56 | 590 | 70,0 | 540 | 78,0 | 450 | 80,0 | 84,0 | 1 480 | 85,0 | 2 152 | 86,0 | 2 272 |
| 04.11.2022 15:33:24 | 590 | 78,0 | 500 | 80,0 | 50 | 80,5 | 84,0 | 1 480 | 85,0 | 2 152 | 86,0 | 2 272 |
| 04.11.2022 12:40:01 | 590 | 78,0 | 500 | 80,0 | 50 | 80,5 | 84,0 | 1 480 | 85,0 | 2 152 | 86,0 | 2 272 |
| 04.11.2022 12:40:01 | 590 | 78,0 | 500 | 80,0 | 50 | 80,5 | 84,0 | 1 480 | 85,0 | 2 152 | 86,0 | 2 272 |
| 04.11.2022 12:40:01 | 590 | 78,0 | 500 | 80,0 | 50 | 80,5 | 84,0 | 1 480 | 85,0 | 2 152 | 86,0 | 2 272 |
| 04.11.2022 12:17:00 | 590 | 78,0 | 500 | 80,0 | 50 | 80,5 | 84,0 | 1 500 | 85,0 | 2 172 | 86,0 | 2 292 |
| 04.11.2022 12:14:37 | 490 | 78,0 | 400 | 80,0 | 50 | 80,5 | 84,0 | 1 500 | 85,0 | 2 172 | 86,0 | 2 292 |
| 04.11.2022 12:13:07 | 440 | 78,0 | 350 | 80,0 | 50 | 80,5 | 84,0 | 1 500 | 85,0 | 2 172 | 86,0 | 2 292 |
| 04.11.2022 10:31:34 | 640 | 78,0 | 350 | 80,0 | 50 | 80,5 | 84,0 | 1 500 | 85,0 | 2 172 | 86,0 | 2 292 |
| 04.11.2022 10:31:34 | 640 | 78,0 | 350 | 80,0 | 50 | 80,5 | 84,0 | 1 500 | 85,0 | 2 172 | 86,0 | 2 292 |
| 04.11.2022 09:00:01 | 640 | 70,0 | 590 | 78,0 | 300 | 80,0 | 84,0 | 1 500 | 85,0 | 2 172 | 86,0 | 2 292 |
| 03.11.2022 17:05:05 | 640 | 70,0 | 590 | 78,0 | 300 | 80,0 | 83,0 | 1 490 | 85,0 | 2 162 | 86,0 | 2 282 |
| 03.11.2022 15:43:21 | 640 | 70,0 | 590 | 78,0 | 300 | 80,0 | 83,0 | 1 490 | 85,0 | 2 162 | 86,0 | 2 282 |
| 03.11.2022 15:43:21 | 640 | 70,0 | 590 | 78,0 | 300 | 80,0 | 83,0 | 1 490 | 85,0 | 2 162 | 86,0 | 2 282 |
| 03.11.2022 15:43:21 | 640 | 70,0 | 590 | 78,0 | 300 | 80,0 | 83,0 | 1 490 | 85,0 | 2 162 | 86,0 | 2 282 |
| 03.11.2022 14:54:21 | 640 | 70,0 | 590 | 78,0 | 300 | 80,0 | 83,0 | 1 500 | 85,0 | 2 172 | 86,0 | 2 292 |
| 03.11.2022 10:56:05 | 690 | 66,0 | 590 | 78,0 | 300 | 80,0 | 83,0 | 1 500 | 85,0 | 2 172 | 86,0 | 2 292 |
| 03.11.2022 10:56:05 | 690 | 66,0 | 590 | 78,0 | 300 | 80,0 | 83,0 | 1 500 | 85,0 | 2 172 | 86,0 | 2 292 |
| 03.11.2022 10:41:44 | 490 | 66,0 | 390 | 78,0 | 100 | 80,0 | 83,0 | 1 500 | 85,0 | 2 172 | 86,0 | 2 292 |
| 03.11.2022 10:41:44 | 490 | 66,0 | 390 | 78,0 | 100 | 80,0 | 83,0 | 1 500 | 85,0 | 2 172 | 86,0 | 2 292 |
| 03.11.2022 10:41:44 | 490 | 66,0 | 390 | 78,0 | 100 | 80,0 | 83,0 | 1 500 | 85,0 | 2 172 | 86,0 | 2 292 |
| 03.11.2022 09:00:02 | 490 | 66,0 | 390 | 78,0 | 100 | 80,0 | 83,0 | 2 000 | 85,0 | 2 672 | 86,0 | 2 792 |
| 02.11.2022 17:31:13 | 1 000 | 78,0 | 800 | 79,0 | 300 | 80,0 | 83,0 | 2 000 | 85,0 | 2 672 | 86,0 | 2 792 |
| 02.11.2022 17:05:05 | 1 000 | 78,0 | 800 | 79,0 | 300 | 80,0 | 83,0 | 2 000 | 85,0 | 2 672 | 86,0 | 2 792 |
| 02.11.2022 16:30:50 | 1 000 | 78,0 | 800 | 79,0 | 300 | 80,0 | 83,0 | 2 000 | 85,0 | 2 672 | 86,0 | 2 792 |
| 02.11.2022 13:46:22 | 850 | 78,5 | 800 | 79,0 | 300 | 80,0 | 83,0 | 2 000 | 85,0 | 2 672 | 86,0 | 2 792 |
| 02.11.2022 13:46:22 | 850 | 78,5 | 800 | 79,0 | 300 | 80,0 | 83,0 | 2 000 | 85,0 | 2 672 | 86,0 | 2 792 |
| 02.11.2022 12:42:01 | 650 | 78,5 | 600 | 79,0 | 100 | 80,0 | 83,0 | 2 000 | 85,0 | 2 672 | 86,0 | 2 792 |
| 02.11.2022 10:46:23 | 650 | 78,5 | 600 | 79,0 | 100 | 80,0 | 83,0 | 2 000 | 85,0 | 2 672 | 86,0 | 2 792 |
| 02.11.2022 10:06:09 | 650 | 78,5 | 600 | 79,0 | 100 | 80,0 | 83,0 | 2 000 | 85,0 | 2 672 | 88,0 | 3 255 |
| 02.11.2022 10:06:09 | 650 | 78,5 | 600 | 79,0 | 100 | 80,0 | 83,0 | 2 000 | 85,0 | 2 672 | 88,0 | 3 255 |
| 02.11.2022 09:54:59 | 980 | 78,0 | 550 | 78,5 | 500 | 79,0 | 83,0 | 2 000 | 85,0 | 2 672 | 88,0 | 3 255 |
| 02.11.2022 09:54:59 | 980 | 78,0 | 550 | 78,5 | 500 | 79,0 | 83,0 | 2 000 | 85,0 | 2 672 | 88,0 | 3 255 |
| 02.11.2022 09:10:57 | 580 | 65,0 | 480 | 78,0 | 50 | 78,5 | 83,0 | 2 000 | 85,0 | 2 672 | 88,0 | 3 255 |
| 02.11.2022 09:10:57 | 580 | 65,0 | 480 | 78,0 | 50 | 78,5 | 83,0 | 2 000 | 85,0 | 2 672 | 88,0 | 3 255 |
| 02.11.2022 09:00:03 | 0 | 0,0 | 530 | 65,0 | 430 | 78,0 | 83,0 | 2 000 | 85,0 | 2 672 | 88,0 | 3 255 |
| 01.11.2022 17:05:04 | 0 | 0,0 | 530 | 66,0 | 430 | 78,0 | 82,0 | 2 000 | 85,0 | 2 672 | 88,0 | 3 255 |
| 01.11.2022 16:37:10 | 0 | 0,0 | 530 | 66,0 | 430 | 78,0 | 82,0 | 2 000 | 85,0 | 2 672 | 88,0 | 3 255 |
| 01.11.2022 16:37:10 | 0 | 0,0 | 530 | 66,0 | 430 | 78,0 | 82,0 | 2 000 | 85,0 | 2 672 | 88,0 | 3 255 |
| 01.11.2022 10:02:30 | 580 | 66,0 | 480 | 78,0 | 50 | 78,5 | 82,0 | 2 000 | 85,0 | 2 672 | 88,0 | 3 255 |
| 01.11.2022 10:02:30 | 580 | 66,0 | 480 | 78,0 | 50 | 78,5 | 82,0 | 2 000 | 85,0 | 2 672 | 88,0 | 3 255 |
| 01.11.2022 09:00:02 | 0 | 0,0 | 530 | 66,0 | 430 | 78,0 | 82,0 | 2 000 | 85,0 | 2 672 | 88,0 | 3 255 |
| 31.10.2022 17:05:05 | 540 | 77,0 | 300 | 78,0 | 100 | 78,5 | 83,0 | 2 460 | 85,0 | 3 132 | 88,0 | 3 715 |
| 31.10.2022 16:03:15 | 540 | 77,0 | 300 | 78,0 | 100 | 78,5 | 83,0 | 2 460 | 85,0 | 3 132 | 88,0 | 3 715 |
| 31.10.2022 16:03:15 | 540 | 77,0 | 300 | 78,0 | 100 | 78,5 | 83,0 | 2 460 | 85,0 | 3 132 | 88,0 | 3 715 |
| 31.10.2022 15:21:13 | 940 | 76,0 | 440 | 77,0 | 200 | 78,0 | 83,0 | 2 460 | 85,0 | 3 132 | 88,0 | 3 715 |
| 31.10.2022 11:51:38 | 940 | 76,0 | 440 | 77,0 | 200 | 78,0 | 83,0 | 2 460 | 85,0 | 3 132 | 88,0 | 3 715 |
| 31.10.2022 11:51:38 | 940 | 76,0 | 440 | 77,0 | 200 | 78,0 | 83,0 | 2 460 | 85,0 | 3 132 | 88,0 | 3 715 |
| 31.10.2022 11:22:55 | 1 860 | 75,0 | 740 | 76,0 | 240 | 77,0 | 83,0 | 2 460 | 85,0 | 3 132 | 88,0 | 3 715 |