RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2022 16:30:50 | 1 000 | 78,0 | 800 | 79,0 | 300 | 80,0 | 83,0 | 2 000 | 85,0 | 2 672 | 86,0 | 2 792 |
| 02.11.2022 13:46:22 | 850 | 78,5 | 800 | 79,0 | 300 | 80,0 | 83,0 | 2 000 | 85,0 | 2 672 | 86,0 | 2 792 |
| 02.11.2022 13:46:22 | 850 | 78,5 | 800 | 79,0 | 300 | 80,0 | 83,0 | 2 000 | 85,0 | 2 672 | 86,0 | 2 792 |
| 02.11.2022 12:42:01 | 650 | 78,5 | 600 | 79,0 | 100 | 80,0 | 83,0 | 2 000 | 85,0 | 2 672 | 86,0 | 2 792 |
| 02.11.2022 10:46:23 | 650 | 78,5 | 600 | 79,0 | 100 | 80,0 | 83,0 | 2 000 | 85,0 | 2 672 | 86,0 | 2 792 |
| 02.11.2022 10:06:09 | 650 | 78,5 | 600 | 79,0 | 100 | 80,0 | 83,0 | 2 000 | 85,0 | 2 672 | 88,0 | 3 255 |
| 02.11.2022 10:06:09 | 650 | 78,5 | 600 | 79,0 | 100 | 80,0 | 83,0 | 2 000 | 85,0 | 2 672 | 88,0 | 3 255 |
| 02.11.2022 09:54:59 | 980 | 78,0 | 550 | 78,5 | 500 | 79,0 | 83,0 | 2 000 | 85,0 | 2 672 | 88,0 | 3 255 |
| 02.11.2022 09:54:59 | 980 | 78,0 | 550 | 78,5 | 500 | 79,0 | 83,0 | 2 000 | 85,0 | 2 672 | 88,0 | 3 255 |
| 02.11.2022 09:10:57 | 580 | 65,0 | 480 | 78,0 | 50 | 78,5 | 83,0 | 2 000 | 85,0 | 2 672 | 88,0 | 3 255 |
| 02.11.2022 09:10:57 | 580 | 65,0 | 480 | 78,0 | 50 | 78,5 | 83,0 | 2 000 | 85,0 | 2 672 | 88,0 | 3 255 |
| 02.11.2022 09:00:03 | 0 | 0,0 | 530 | 65,0 | 430 | 78,0 | 83,0 | 2 000 | 85,0 | 2 672 | 88,0 | 3 255 |
| 01.11.2022 17:05:04 | 0 | 0,0 | 530 | 66,0 | 430 | 78,0 | 82,0 | 2 000 | 85,0 | 2 672 | 88,0 | 3 255 |
| 01.11.2022 16:37:10 | 0 | 0,0 | 530 | 66,0 | 430 | 78,0 | 82,0 | 2 000 | 85,0 | 2 672 | 88,0 | 3 255 |
| 01.11.2022 16:37:10 | 0 | 0,0 | 530 | 66,0 | 430 | 78,0 | 82,0 | 2 000 | 85,0 | 2 672 | 88,0 | 3 255 |
| 01.11.2022 10:02:30 | 580 | 66,0 | 480 | 78,0 | 50 | 78,5 | 82,0 | 2 000 | 85,0 | 2 672 | 88,0 | 3 255 |
| 01.11.2022 10:02:30 | 580 | 66,0 | 480 | 78,0 | 50 | 78,5 | 82,0 | 2 000 | 85,0 | 2 672 | 88,0 | 3 255 |
| 01.11.2022 09:00:02 | 0 | 0,0 | 530 | 66,0 | 430 | 78,0 | 82,0 | 2 000 | 85,0 | 2 672 | 88,0 | 3 255 |
| 31.10.2022 17:05:05 | 540 | 77,0 | 300 | 78,0 | 100 | 78,5 | 83,0 | 2 460 | 85,0 | 3 132 | 88,0 | 3 715 |
| 31.10.2022 16:03:15 | 540 | 77,0 | 300 | 78,0 | 100 | 78,5 | 83,0 | 2 460 | 85,0 | 3 132 | 88,0 | 3 715 |
| 31.10.2022 16:03:15 | 540 | 77,0 | 300 | 78,0 | 100 | 78,5 | 83,0 | 2 460 | 85,0 | 3 132 | 88,0 | 3 715 |
| 31.10.2022 15:21:13 | 940 | 76,0 | 440 | 77,0 | 200 | 78,0 | 83,0 | 2 460 | 85,0 | 3 132 | 88,0 | 3 715 |
| 31.10.2022 11:51:38 | 940 | 76,0 | 440 | 77,0 | 200 | 78,0 | 83,0 | 2 460 | 85,0 | 3 132 | 88,0 | 3 715 |
| 31.10.2022 11:51:38 | 940 | 76,0 | 440 | 77,0 | 200 | 78,0 | 83,0 | 2 460 | 85,0 | 3 132 | 88,0 | 3 715 |
| 31.10.2022 11:22:55 | 1 860 | 75,0 | 740 | 76,0 | 240 | 77,0 | 83,0 | 2 460 | 85,0 | 3 132 | 88,0 | 3 715 |
| 31.10.2022 11:15:36 | 1 460 | 66,0 | 1 360 | 75,0 | 240 | 77,0 | 83,0 | 2 460 | 85,0 | 3 132 | 88,0 | 3 715 |
| 31.10.2022 09:00:02 | 1 460 | 66,0 | 1 360 | 75,0 | 240 | 77,0 | 83,0 | 2 460 | 85,0 | 3 132 | 88,0 | 3 715 |
| 27.10.2022 17:05:05 | 485 | 76,0 | 245 | 80,0 | 100 | 81,0 | 84,0 | 410 | 85,0 | 1 082 | 88,0 | 1 665 |
| 27.10.2022 14:38:55 | 485 | 76,0 | 245 | 80,0 | 100 | 81,0 | 84,0 | 410 | 85,0 | 1 082 | 88,0 | 1 665 |
| 27.10.2022 14:38:55 | 485 | 76,0 | 245 | 80,0 | 100 | 81,0 | 84,0 | 410 | 85,0 | 1 082 | 88,0 | 1 665 |
| 27.10.2022 14:38:55 | 485 | 76,0 | 245 | 80,0 | 100 | 81,0 | 84,0 | 410 | 85,0 | 1 082 | 88,0 | 1 665 |
| 27.10.2022 12:30:02 | 485 | 76,0 | 245 | 80,0 | 100 | 81,0 | 84,0 | 510 | 85,0 | 1 182 | 88,0 | 1 765 |
| 27.10.2022 12:30:02 | 485 | 76,0 | 245 | 80,0 | 100 | 81,0 | 84,0 | 510 | 85,0 | 1 182 | 88,0 | 1 765 |
| 27.10.2022 12:30:02 | 485 | 76,0 | 245 | 80,0 | 100 | 81,0 | 84,0 | 510 | 85,0 | 1 182 | 88,0 | 1 765 |
| 27.10.2022 11:05:50 | 485 | 76,0 | 245 | 80,0 | 100 | 81,0 | 84,0 | 1 010 | 85,0 | 1 682 | 88,0 | 2 265 |
| 27.10.2022 11:05:50 | 485 | 76,0 | 245 | 80,0 | 100 | 81,0 | 84,0 | 1 010 | 85,0 | 1 682 | 88,0 | 2 265 |
| 27.10.2022 10:24:47 | 485 | 76,0 | 245 | 80,0 | 100 | 81,0 | 85,0 | 672 | 88,0 | 1 255 | 89,0 | 1 755 |
| 27.10.2022 10:24:47 | 485 | 76,0 | 245 | 80,0 | 100 | 81,0 | 85,0 | 672 | 88,0 | 1 255 | 89,0 | 1 755 |
| 27.10.2022 09:51:29 | 1 385 | 75,0 | 385 | 76,0 | 145 | 80,0 | 85,0 | 672 | 88,0 | 1 255 | 89,0 | 1 755 |
| 27.10.2022 09:51:29 | 1 385 | 75,0 | 385 | 76,0 | 145 | 80,0 | 85,0 | 672 | 88,0 | 1 255 | 89,0 | 1 755 |
| 27.10.2022 09:06:57 | 1 360 | 74,0 | 1 240 | 75,0 | 240 | 76,0 | 85,0 | 672 | 88,0 | 1 255 | 89,0 | 1 755 |
| 27.10.2022 09:06:57 | 1 360 | 74,0 | 1 240 | 75,0 | 240 | 76,0 | 85,0 | 672 | 88,0 | 1 255 | 89,0 | 1 755 |
| 27.10.2022 09:06:57 | 1 360 | 74,0 | 1 240 | 75,0 | 240 | 76,0 | 85,0 | 672 | 88,0 | 1 255 | 89,0 | 1 755 |
| 27.10.2022 09:00:02 | 1 360 | 74,0 | 1 240 | 75,0 | 240 | 76,0 | 85,0 | 700 | 88,0 | 1 283 | 89,0 | 1 783 |
| 26.10.2022 17:05:04 | 1 700 | 67,5 | 1 200 | 75,0 | 200 | 76,0 | 80,0 | 2 068 | 85,0 | 2 768 | 85,5 | 2 888 |
| 26.10.2022 16:34:38 | 1 700 | 67,5 | 1 200 | 75,0 | 200 | 76,0 | 80,0 | 2 068 | 85,0 | 2 768 | 85,5 | 2 888 |
| 26.10.2022 16:34:38 | 1 700 | 67,5 | 1 200 | 75,0 | 200 | 76,0 | 80,0 | 2 068 | 85,0 | 2 768 | 85,5 | 2 888 |
| 26.10.2022 16:34:38 | 1 700 | 67,5 | 1 200 | 75,0 | 200 | 76,0 | 80,0 | 2 068 | 85,0 | 2 768 | 85,5 | 2 888 |
| 26.10.2022 16:21:58 | 1 700 | 67,5 | 1 200 | 75,0 | 200 | 76,0 | 80,0 | 2 133 | 85,0 | 2 833 | 85,5 | 2 953 |
| 26.10.2022 16:13:11 | 1 700 | 67,0 | 700 | 67,5 | 200 | 76,0 | 80,0 | 2 133 | 85,0 | 2 833 | 85,5 | 2 953 |