RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2022 16:03:15 | 540 | 77,0 | 300 | 78,0 | 100 | 78,5 | 83,0 | 2 460 | 85,0 | 3 132 | 88,0 | 3 715 |
| 31.10.2022 16:03:15 | 540 | 77,0 | 300 | 78,0 | 100 | 78,5 | 83,0 | 2 460 | 85,0 | 3 132 | 88,0 | 3 715 |
| 31.10.2022 15:21:13 | 940 | 76,0 | 440 | 77,0 | 200 | 78,0 | 83,0 | 2 460 | 85,0 | 3 132 | 88,0 | 3 715 |
| 31.10.2022 11:51:38 | 940 | 76,0 | 440 | 77,0 | 200 | 78,0 | 83,0 | 2 460 | 85,0 | 3 132 | 88,0 | 3 715 |
| 31.10.2022 11:51:38 | 940 | 76,0 | 440 | 77,0 | 200 | 78,0 | 83,0 | 2 460 | 85,0 | 3 132 | 88,0 | 3 715 |
| 31.10.2022 11:22:55 | 1 860 | 75,0 | 740 | 76,0 | 240 | 77,0 | 83,0 | 2 460 | 85,0 | 3 132 | 88,0 | 3 715 |
| 31.10.2022 11:15:36 | 1 460 | 66,0 | 1 360 | 75,0 | 240 | 77,0 | 83,0 | 2 460 | 85,0 | 3 132 | 88,0 | 3 715 |
| 31.10.2022 09:00:02 | 1 460 | 66,0 | 1 360 | 75,0 | 240 | 77,0 | 83,0 | 2 460 | 85,0 | 3 132 | 88,0 | 3 715 |
| 27.10.2022 17:05:05 | 485 | 76,0 | 245 | 80,0 | 100 | 81,0 | 84,0 | 410 | 85,0 | 1 082 | 88,0 | 1 665 |
| 27.10.2022 14:38:55 | 485 | 76,0 | 245 | 80,0 | 100 | 81,0 | 84,0 | 410 | 85,0 | 1 082 | 88,0 | 1 665 |
| 27.10.2022 14:38:55 | 485 | 76,0 | 245 | 80,0 | 100 | 81,0 | 84,0 | 410 | 85,0 | 1 082 | 88,0 | 1 665 |
| 27.10.2022 14:38:55 | 485 | 76,0 | 245 | 80,0 | 100 | 81,0 | 84,0 | 410 | 85,0 | 1 082 | 88,0 | 1 665 |
| 27.10.2022 12:30:02 | 485 | 76,0 | 245 | 80,0 | 100 | 81,0 | 84,0 | 510 | 85,0 | 1 182 | 88,0 | 1 765 |
| 27.10.2022 12:30:02 | 485 | 76,0 | 245 | 80,0 | 100 | 81,0 | 84,0 | 510 | 85,0 | 1 182 | 88,0 | 1 765 |
| 27.10.2022 12:30:02 | 485 | 76,0 | 245 | 80,0 | 100 | 81,0 | 84,0 | 510 | 85,0 | 1 182 | 88,0 | 1 765 |
| 27.10.2022 11:05:50 | 485 | 76,0 | 245 | 80,0 | 100 | 81,0 | 84,0 | 1 010 | 85,0 | 1 682 | 88,0 | 2 265 |
| 27.10.2022 11:05:50 | 485 | 76,0 | 245 | 80,0 | 100 | 81,0 | 84,0 | 1 010 | 85,0 | 1 682 | 88,0 | 2 265 |
| 27.10.2022 10:24:47 | 485 | 76,0 | 245 | 80,0 | 100 | 81,0 | 85,0 | 672 | 88,0 | 1 255 | 89,0 | 1 755 |
| 27.10.2022 10:24:47 | 485 | 76,0 | 245 | 80,0 | 100 | 81,0 | 85,0 | 672 | 88,0 | 1 255 | 89,0 | 1 755 |
| 27.10.2022 09:51:29 | 1 385 | 75,0 | 385 | 76,0 | 145 | 80,0 | 85,0 | 672 | 88,0 | 1 255 | 89,0 | 1 755 |
| 27.10.2022 09:51:29 | 1 385 | 75,0 | 385 | 76,0 | 145 | 80,0 | 85,0 | 672 | 88,0 | 1 255 | 89,0 | 1 755 |
| 27.10.2022 09:06:57 | 1 360 | 74,0 | 1 240 | 75,0 | 240 | 76,0 | 85,0 | 672 | 88,0 | 1 255 | 89,0 | 1 755 |
| 27.10.2022 09:06:57 | 1 360 | 74,0 | 1 240 | 75,0 | 240 | 76,0 | 85,0 | 672 | 88,0 | 1 255 | 89,0 | 1 755 |
| 27.10.2022 09:06:57 | 1 360 | 74,0 | 1 240 | 75,0 | 240 | 76,0 | 85,0 | 672 | 88,0 | 1 255 | 89,0 | 1 755 |
| 27.10.2022 09:00:02 | 1 360 | 74,0 | 1 240 | 75,0 | 240 | 76,0 | 85,0 | 700 | 88,0 | 1 283 | 89,0 | 1 783 |
| 26.10.2022 17:05:04 | 1 700 | 67,5 | 1 200 | 75,0 | 200 | 76,0 | 80,0 | 2 068 | 85,0 | 2 768 | 85,5 | 2 888 |
| 26.10.2022 16:34:38 | 1 700 | 67,5 | 1 200 | 75,0 | 200 | 76,0 | 80,0 | 2 068 | 85,0 | 2 768 | 85,5 | 2 888 |
| 26.10.2022 16:34:38 | 1 700 | 67,5 | 1 200 | 75,0 | 200 | 76,0 | 80,0 | 2 068 | 85,0 | 2 768 | 85,5 | 2 888 |
| 26.10.2022 16:34:38 | 1 700 | 67,5 | 1 200 | 75,0 | 200 | 76,0 | 80,0 | 2 068 | 85,0 | 2 768 | 85,5 | 2 888 |
| 26.10.2022 16:21:58 | 1 700 | 67,5 | 1 200 | 75,0 | 200 | 76,0 | 80,0 | 2 133 | 85,0 | 2 833 | 85,5 | 2 953 |
| 26.10.2022 16:13:11 | 1 700 | 67,0 | 700 | 67,5 | 200 | 76,0 | 80,0 | 2 133 | 85,0 | 2 833 | 85,5 | 2 953 |
| 26.10.2022 16:11:04 | 1 700 | 67,0 | 700 | 67,5 | 200 | 76,0 | 80,0 | 2 133 | 85,0 | 2 633 | 85,5 | 2 753 |
| 26.10.2022 16:11:04 | 1 700 | 67,0 | 700 | 67,5 | 200 | 76,0 | 80,0 | 2 133 | 85,0 | 2 633 | 85,5 | 2 753 |
| 26.10.2022 16:11:04 | 1 700 | 67,0 | 700 | 67,5 | 200 | 76,0 | 80,0 | 2 133 | 85,0 | 2 633 | 85,5 | 2 753 |
| 26.10.2022 14:57:58 | 1 700 | 67,0 | 700 | 67,5 | 200 | 76,0 | 80,0 | 2 318 | 85,0 | 2 818 | 85,5 | 2 938 |
| 26.10.2022 14:57:58 | 1 700 | 67,0 | 700 | 67,5 | 200 | 76,0 | 80,0 | 2 318 | 85,0 | 2 818 | 85,5 | 2 938 |
| 26.10.2022 14:57:58 | 1 700 | 67,0 | 700 | 67,5 | 200 | 76,0 | 80,0 | 2 318 | 85,0 | 2 818 | 85,5 | 2 938 |
| 26.10.2022 13:46:12 | 1 700 | 67,0 | 700 | 67,5 | 200 | 76,0 | 80,0 | 2 368 | 85,0 | 2 868 | 85,5 | 2 988 |
| 26.10.2022 13:46:12 | 1 700 | 67,0 | 700 | 67,5 | 200 | 76,0 | 80,0 | 2 368 | 85,0 | 2 868 | 85,5 | 2 988 |
| 26.10.2022 13:46:12 | 1 700 | 67,0 | 700 | 67,5 | 200 | 76,0 | 80,0 | 2 368 | 85,0 | 2 868 | 85,5 | 2 988 |
| 26.10.2022 13:28:04 | 1 700 | 67,0 | 700 | 67,5 | 200 | 76,0 | 80,0 | 2 868 | 85,0 | 3 368 | 85,5 | 3 488 |
| 26.10.2022 13:27:01 | 1 700 | 67,0 | 700 | 67,5 | 200 | 76,0 | 80,0 | 2 868 | 85,5 | 2 988 | 88,0 | 3 571 |
| 26.10.2022 13:02:50 | 1 700 | 67,0 | 700 | 67,5 | 200 | 76,0 | 80,0 | 2 868 | 84,5 | 3 368 | 85,5 | 3 488 |
| 26.10.2022 13:02:50 | 1 700 | 67,0 | 700 | 67,5 | 200 | 76,0 | 80,0 | 2 868 | 84,5 | 3 368 | 85,5 | 3 488 |
| 26.10.2022 13:02:50 | 1 700 | 67,0 | 700 | 67,5 | 200 | 76,0 | 80,0 | 2 868 | 84,5 | 3 368 | 85,5 | 3 488 |
| 26.10.2022 12:56:06 | 1 700 | 67,0 | 700 | 67,5 | 200 | 76,0 | 80,0 | 2 918 | 84,5 | 3 418 | 85,5 | 3 538 |
| 26.10.2022 12:51:21 | 1 700 | 67,0 | 700 | 67,5 | 200 | 76,0 | 80,0 | 2 918 | 84,5 | 3 418 | 85,0 | 4 428 |
| 26.10.2022 12:51:21 | 1 700 | 67,0 | 700 | 67,5 | 200 | 76,0 | 80,0 | 2 918 | 84,5 | 3 418 | 85,0 | 4 428 |
| 26.10.2022 12:51:21 | 1 700 | 67,0 | 700 | 67,5 | 200 | 76,0 | 80,0 | 2 918 | 84,5 | 3 418 | 85,0 | 4 428 |
| 26.10.2022 12:44:20 | 1 700 | 67,0 | 700 | 67,5 | 200 | 76,0 | 80,0 | 3 118 | 84,5 | 3 618 | 85,0 | 4 628 |