RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2022 16:34:38 | 1 700 | 67,5 | 1 200 | 75,0 | 200 | 76,0 | 80,0 | 2 068 | 85,0 | 2 768 | 85,5 | 2 888 |
| 26.10.2022 16:34:38 | 1 700 | 67,5 | 1 200 | 75,0 | 200 | 76,0 | 80,0 | 2 068 | 85,0 | 2 768 | 85,5 | 2 888 |
| 26.10.2022 16:34:38 | 1 700 | 67,5 | 1 200 | 75,0 | 200 | 76,0 | 80,0 | 2 068 | 85,0 | 2 768 | 85,5 | 2 888 |
| 26.10.2022 16:21:58 | 1 700 | 67,5 | 1 200 | 75,0 | 200 | 76,0 | 80,0 | 2 133 | 85,0 | 2 833 | 85,5 | 2 953 |
| 26.10.2022 16:13:11 | 1 700 | 67,0 | 700 | 67,5 | 200 | 76,0 | 80,0 | 2 133 | 85,0 | 2 833 | 85,5 | 2 953 |
| 26.10.2022 16:11:04 | 1 700 | 67,0 | 700 | 67,5 | 200 | 76,0 | 80,0 | 2 133 | 85,0 | 2 633 | 85,5 | 2 753 |
| 26.10.2022 16:11:04 | 1 700 | 67,0 | 700 | 67,5 | 200 | 76,0 | 80,0 | 2 133 | 85,0 | 2 633 | 85,5 | 2 753 |
| 26.10.2022 16:11:04 | 1 700 | 67,0 | 700 | 67,5 | 200 | 76,0 | 80,0 | 2 133 | 85,0 | 2 633 | 85,5 | 2 753 |
| 26.10.2022 14:57:58 | 1 700 | 67,0 | 700 | 67,5 | 200 | 76,0 | 80,0 | 2 318 | 85,0 | 2 818 | 85,5 | 2 938 |
| 26.10.2022 14:57:58 | 1 700 | 67,0 | 700 | 67,5 | 200 | 76,0 | 80,0 | 2 318 | 85,0 | 2 818 | 85,5 | 2 938 |
| 26.10.2022 14:57:58 | 1 700 | 67,0 | 700 | 67,5 | 200 | 76,0 | 80,0 | 2 318 | 85,0 | 2 818 | 85,5 | 2 938 |
| 26.10.2022 13:46:12 | 1 700 | 67,0 | 700 | 67,5 | 200 | 76,0 | 80,0 | 2 368 | 85,0 | 2 868 | 85,5 | 2 988 |
| 26.10.2022 13:46:12 | 1 700 | 67,0 | 700 | 67,5 | 200 | 76,0 | 80,0 | 2 368 | 85,0 | 2 868 | 85,5 | 2 988 |
| 26.10.2022 13:46:12 | 1 700 | 67,0 | 700 | 67,5 | 200 | 76,0 | 80,0 | 2 368 | 85,0 | 2 868 | 85,5 | 2 988 |
| 26.10.2022 13:28:04 | 1 700 | 67,0 | 700 | 67,5 | 200 | 76,0 | 80,0 | 2 868 | 85,0 | 3 368 | 85,5 | 3 488 |
| 26.10.2022 13:27:01 | 1 700 | 67,0 | 700 | 67,5 | 200 | 76,0 | 80,0 | 2 868 | 85,5 | 2 988 | 88,0 | 3 571 |
| 26.10.2022 13:02:50 | 1 700 | 67,0 | 700 | 67,5 | 200 | 76,0 | 80,0 | 2 868 | 84,5 | 3 368 | 85,5 | 3 488 |
| 26.10.2022 13:02:50 | 1 700 | 67,0 | 700 | 67,5 | 200 | 76,0 | 80,0 | 2 868 | 84,5 | 3 368 | 85,5 | 3 488 |
| 26.10.2022 13:02:50 | 1 700 | 67,0 | 700 | 67,5 | 200 | 76,0 | 80,0 | 2 868 | 84,5 | 3 368 | 85,5 | 3 488 |
| 26.10.2022 12:56:06 | 1 700 | 67,0 | 700 | 67,5 | 200 | 76,0 | 80,0 | 2 918 | 84,5 | 3 418 | 85,5 | 3 538 |
| 26.10.2022 12:51:21 | 1 700 | 67,0 | 700 | 67,5 | 200 | 76,0 | 80,0 | 2 918 | 84,5 | 3 418 | 85,0 | 4 428 |
| 26.10.2022 12:51:21 | 1 700 | 67,0 | 700 | 67,5 | 200 | 76,0 | 80,0 | 2 918 | 84,5 | 3 418 | 85,0 | 4 428 |
| 26.10.2022 12:51:21 | 1 700 | 67,0 | 700 | 67,5 | 200 | 76,0 | 80,0 | 2 918 | 84,5 | 3 418 | 85,0 | 4 428 |
| 26.10.2022 12:44:20 | 1 700 | 67,0 | 700 | 67,5 | 200 | 76,0 | 80,0 | 3 118 | 84,5 | 3 618 | 85,0 | 4 628 |
| 26.10.2022 12:44:20 | 1 700 | 67,0 | 700 | 67,5 | 200 | 76,0 | 80,0 | 3 118 | 84,5 | 3 618 | 85,0 | 4 628 |
| 26.10.2022 12:44:20 | 1 700 | 67,0 | 700 | 67,5 | 200 | 76,0 | 80,0 | 3 118 | 84,5 | 3 618 | 85,0 | 4 628 |
| 26.10.2022 12:35:22 | 1 700 | 67,0 | 700 | 67,5 | 200 | 76,0 | 80,0 | 3 618 | 84,5 | 4 118 | 85,0 | 5 128 |
| 26.10.2022 12:35:22 | 1 700 | 67,0 | 700 | 67,5 | 200 | 76,0 | 80,0 | 3 618 | 84,5 | 4 118 | 85,0 | 5 128 |
| 26.10.2022 12:35:22 | 1 700 | 67,0 | 700 | 67,5 | 200 | 76,0 | 80,0 | 3 618 | 84,5 | 4 118 | 85,0 | 5 128 |
| 26.10.2022 11:36:30 | 1 700 | 67,0 | 700 | 67,5 | 200 | 76,0 | 80,0 | 3 668 | 84,5 | 4 168 | 85,0 | 5 178 |
| 26.10.2022 10:27:37 | 1 300 | 66,0 | 1 200 | 67,0 | 200 | 76,0 | 80,0 | 3 668 | 84,5 | 4 168 | 85,0 | 5 178 |
| 26.10.2022 10:25:00 | 1 300 | 66,0 | 1 200 | 67,0 | 200 | 76,0 | 80,0 | 3 668 | 84,5 | 4 168 | 85,0 | 5 178 |
| 26.10.2022 10:23:56 | 0 | 0,0 | 300 | 66,0 | 200 | 76,0 | 80,0 | 3 668 | 84,5 | 4 168 | 85,0 | 5 178 |
| 26.10.2022 10:23:56 | 0 | 0,0 | 300 | 66,0 | 200 | 76,0 | 80,0 | 3 668 | 84,5 | 4 168 | 85,0 | 5 178 |
| 26.10.2022 10:23:56 | 0 | 0,0 | 300 | 66,0 | 200 | 76,0 | 84,5 | 500 | 85,0 | 1 510 | 88,0 | 2 093 |
| 26.10.2022 10:23:56 | 0 | 0,0 | 300 | 66,0 | 200 | 76,0 | 84,5 | 500 | 85,0 | 1 510 | 88,0 | 2 093 |
| 26.10.2022 10:23:56 | 0 | 0,0 | 300 | 66,0 | 200 | 76,0 | 84,5 | 500 | 85,0 | 1 510 | 88,0 | 2 093 |
| 26.10.2022 10:23:56 | 640 | 66,0 | 540 | 76,0 | 340 | 80,0 | 84,5 | 500 | 85,0 | 1 510 | 88,0 | 2 093 |
| 26.10.2022 10:23:56 | 640 | 66,0 | 540 | 76,0 | 340 | 80,0 | 84,5 | 500 | 85,0 | 1 510 | 88,0 | 2 093 |
| 26.10.2022 10:23:56 | 640 | 66,0 | 540 | 76,0 | 340 | 80,0 | 84,5 | 500 | 85,0 | 1 510 | 88,0 | 2 093 |
| 26.10.2022 10:22:21 | 1 032 | 76,0 | 832 | 80,0 | 492 | 82,5 | 84,5 | 500 | 85,0 | 1 510 | 88,0 | 2 093 |
| 26.10.2022 09:32:15 | 1 032 | 76,0 | 832 | 80,0 | 492 | 82,5 | 84,5 | 500 | 85,0 | 1 510 | 86,0 | 5 510 |
| 26.10.2022 09:32:15 | 1 032 | 76,0 | 832 | 80,0 | 492 | 82,5 | 84,5 | 500 | 85,0 | 1 510 | 86,0 | 5 510 |
| 26.10.2022 09:26:09 | 1 032 | 76,0 | 832 | 80,0 | 492 | 82,5 | 85,0 | 1 010 | 86,0 | 5 010 | 88,0 | 5 593 |
| 26.10.2022 09:26:09 | 1 032 | 76,0 | 832 | 80,0 | 492 | 82,5 | 85,0 | 1 010 | 86,0 | 5 010 | 88,0 | 5 593 |
| 26.10.2022 09:00:02 | 1 032 | 76,0 | 832 | 80,0 | 492 | 82,5 | 86,0 | 4 000 | 88,0 | 4 583 | 89,0 | 5 083 |
| 25.10.2022 17:05:04 | 560 | 66,0 | 460 | 76,0 | 340 | 80,0 | 84,0 | 1 000 | 85,0 | 5 490 | 88,0 | 6 073 |
| 25.10.2022 14:39:37 | 560 | 66,0 | 460 | 76,0 | 340 | 80,0 | 84,0 | 1 000 | 85,0 | 5 490 | 88,0 | 6 073 |
| 25.10.2022 13:49:58 | 0 | 0,0 | 440 | 66,0 | 340 | 80,0 | 84,0 | 1 000 | 85,0 | 5 490 | 88,0 | 6 073 |
| 25.10.2022 13:49:58 | 0 | 0,0 | 440 | 66,0 | 340 | 80,0 | 84,0 | 1 000 | 85,0 | 5 490 | 88,0 | 6 073 |