RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2022 14:39:37 | 560 | 66,0 | 460 | 76,0 | 340 | 80,0 | 84,0 | 1 000 | 85,0 | 5 490 | 88,0 | 6 073 |
| 25.10.2022 13:49:58 | 0 | 0,0 | 440 | 66,0 | 340 | 80,0 | 84,0 | 1 000 | 85,0 | 5 490 | 88,0 | 6 073 |
| 25.10.2022 13:49:58 | 0 | 0,0 | 440 | 66,0 | 340 | 80,0 | 84,0 | 1 000 | 85,0 | 5 490 | 88,0 | 6 073 |
| 25.10.2022 13:09:47 | 0 | 0,0 | 440 | 66,0 | 340 | 80,0 | 85,0 | 4 490 | 88,0 | 5 073 | 89,0 | 5 573 |
| 25.10.2022 13:09:47 | 0 | 0,0 | 440 | 66,0 | 340 | 80,0 | 85,0 | 4 490 | 88,0 | 5 073 | 89,0 | 5 573 |
| 25.10.2022 13:09:30 | 0 | 0,0 | 440 | 66,0 | 340 | 80,0 | 82,0 | 270 | 85,0 | 4 760 | 88,0 | 5 343 |
| 25.10.2022 13:09:30 | 0 | 0,0 | 440 | 66,0 | 340 | 80,0 | 82,0 | 270 | 85,0 | 4 760 | 88,0 | 5 343 |
| 25.10.2022 13:09:30 | 0 | 0,0 | 440 | 66,0 | 340 | 80,0 | 85,0 | 4 490 | 88,0 | 5 073 | 89,0 | 5 573 |
| 25.10.2022 13:09:30 | 0 | 0,0 | 440 | 66,0 | 340 | 80,0 | 85,0 | 4 490 | 88,0 | 5 073 | 89,0 | 5 573 |
| 25.10.2022 13:09:30 | 0 | 0,0 | 440 | 66,0 | 340 | 80,0 | 85,0 | 4 490 | 88,0 | 5 073 | 89,0 | 5 573 |
| 25.10.2022 13:09:30 | 630 | 66,0 | 530 | 80,0 | 190 | 82,0 | 85,0 | 4 490 | 88,0 | 5 073 | 89,0 | 5 573 |
| 25.10.2022 13:09:30 | 630 | 66,0 | 530 | 80,0 | 190 | 82,0 | 85,0 | 4 490 | 88,0 | 5 073 | 89,0 | 5 573 |
| 25.10.2022 13:09:30 | 630 | 66,0 | 530 | 80,0 | 190 | 82,0 | 85,0 | 4 490 | 88,0 | 5 073 | 89,0 | 5 573 |
| 25.10.2022 09:43:13 | 570 | 80,0 | 230 | 82,0 | 40 | 83,0 | 85,0 | 4 490 | 88,0 | 5 073 | 89,0 | 5 573 |
| 25.10.2022 09:43:13 | 570 | 80,0 | 230 | 82,0 | 40 | 83,0 | 85,0 | 4 490 | 88,0 | 5 073 | 89,0 | 5 573 |
| 25.10.2022 09:06:42 | 630 | 66,0 | 530 | 80,0 | 190 | 82,0 | 85,0 | 4 490 | 88,0 | 5 073 | 89,0 | 5 573 |
| 25.10.2022 09:00:02 | 630 | 66,0 | 530 | 80,0 | 190 | 82,0 | 85,0 | 4 490 | 88,0 | 5 073 | 89,0 | 5 573 |
| 24.10.2022 17:05:06 | 630 | 66,0 | 530 | 80,0 | 190 | 82,0 | 86,0 | 3 978 | 88,0 | 4 561 | 89,0 | 5 061 |
| 24.10.2022 14:48:38 | 630 | 66,0 | 530 | 80,0 | 190 | 82,0 | 86,0 | 3 978 | 88,0 | 4 561 | 89,0 | 5 061 |
| 24.10.2022 14:48:38 | 630 | 66,0 | 530 | 80,0 | 190 | 82,0 | 86,0 | 3 978 | 88,0 | 4 561 | 89,0 | 5 061 |
| 24.10.2022 14:48:38 | 630 | 66,0 | 530 | 80,0 | 190 | 82,0 | 86,0 | 3 978 | 88,0 | 4 561 | 89,0 | 5 061 |
| 24.10.2022 14:48:38 | 630 | 66,0 | 530 | 80,0 | 190 | 82,0 | 86,0 | 4 000 | 88,0 | 4 583 | 89,0 | 5 083 |
| 24.10.2022 14:48:38 | 630 | 66,0 | 530 | 80,0 | 190 | 82,0 | 86,0 | 4 000 | 88,0 | 4 583 | 89,0 | 5 083 |
| 24.10.2022 14:48:38 | 630 | 66,0 | 530 | 80,0 | 190 | 82,0 | 86,0 | 4 000 | 88,0 | 4 583 | 89,0 | 5 083 |
| 24.10.2022 12:12:20 | 630 | 66,0 | 530 | 80,0 | 190 | 82,0 | 85,0 | 20 | 86,0 | 4 020 | 88,0 | 4 603 |
| 24.10.2022 12:12:20 | 630 | 66,0 | 530 | 80,0 | 190 | 82,0 | 85,0 | 20 | 86,0 | 4 020 | 88,0 | 4 603 |
| 24.10.2022 11:30:43 | 630 | 66,0 | 530 | 80,0 | 190 | 82,0 | 86,0 | 4 000 | 88,0 | 4 583 | 89,0 | 5 083 |
| 24.10.2022 11:30:43 | 630 | 66,0 | 530 | 80,0 | 190 | 82,0 | 86,0 | 4 000 | 88,0 | 4 583 | 89,0 | 5 083 |
| 24.10.2022 11:06:37 | 630 | 66,0 | 530 | 80,0 | 190 | 82,0 | 88,0 | 583 | 89,0 | 1 083 | 90,0 | 1 373 |
| 24.10.2022 11:06:37 | 630 | 66,0 | 530 | 80,0 | 190 | 82,0 | 88,0 | 583 | 89,0 | 1 083 | 90,0 | 1 373 |
| 24.10.2022 09:44:29 | 630 | 66,0 | 530 | 80,0 | 190 | 82,0 | 88,0 | 83 | 89,0 | 583 | 90,0 | 873 |
| 24.10.2022 09:44:29 | 630 | 66,0 | 530 | 80,0 | 190 | 82,0 | 88,0 | 83 | 89,0 | 583 | 90,0 | 873 |
| 24.10.2022 09:35:33 | 490 | 66,0 | 390 | 80,0 | 50 | 82,0 | 88,0 | 83 | 89,0 | 583 | 90,0 | 873 |
| 24.10.2022 09:31:06 | 490 | 66,0 | 390 | 80,0 | 50 | 82,0 | 88,0 | 83 | 89,0 | 583 | 90,0 | 673 |
| 24.10.2022 09:28:51 | 490 | 66,0 | 390 | 80,0 | 50 | 82,0 | 88,0 | 83 | 89,0 | 583 | 90,0 | 673 |
| 24.10.2022 09:28:51 | 490 | 66,0 | 390 | 80,0 | 50 | 82,0 | 88,0 | 83 | 89,0 | 583 | 90,0 | 673 |
| 24.10.2022 09:28:51 | 490 | 66,0 | 390 | 80,0 | 50 | 82,0 | 88,0 | 83 | 89,0 | 583 | 90,0 | 673 |
| 24.10.2022 09:00:03 | 490 | 66,0 | 390 | 80,0 | 50 | 82,0 | 88,0 | 85 | 89,0 | 585 | 90,0 | 675 |
| 21.10.2022 17:05:04 | 490 | 60,0 | 390 | 80,0 | 50 | 82,0 | 85,0 | 20 | 86,0 | 4 020 | 88,0 | 4 105 |
| 21.10.2022 10:38:04 | 490 | 60,0 | 390 | 80,0 | 50 | 82,0 | 85,0 | 20 | 86,0 | 4 020 | 88,0 | 4 105 |
| 21.10.2022 09:34:32 | 640 | 68,0 | 390 | 80,0 | 50 | 82,0 | 85,0 | 20 | 86,0 | 4 020 | 88,0 | 4 105 |
| 21.10.2022 09:34:32 | 640 | 68,0 | 390 | 80,0 | 50 | 82,0 | 85,0 | 20 | 86,0 | 4 020 | 88,0 | 4 105 |
| 21.10.2022 09:00:02 | 640 | 68,0 | 390 | 80,0 | 50 | 82,0 | 86,0 | 4 000 | 88,0 | 4 085 | 89,0 | 4 585 |
| 20.10.2022 17:05:04 | 620 | 68,0 | 370 | 80,0 | 50 | 82,0 | 86,0 | 4 000 | 88,0 | 4 105 | 89,0 | 4 605 |
| 20.10.2022 14:21:05 | 620 | 68,0 | 370 | 80,0 | 50 | 82,0 | 86,0 | 4 000 | 88,0 | 4 105 | 89,0 | 4 605 |
| 20.10.2022 14:21:05 | 620 | 68,0 | 370 | 80,0 | 50 | 82,0 | 86,0 | 4 000 | 88,0 | 4 105 | 89,0 | 4 605 |
| 20.10.2022 14:18:53 | 670 | 67,0 | 570 | 68,0 | 320 | 80,0 | 86,0 | 4 000 | 88,0 | 4 105 | 89,0 | 4 605 |
| 20.10.2022 14:18:53 | 670 | 67,0 | 570 | 68,0 | 320 | 80,0 | 86,0 | 4 000 | 88,0 | 4 105 | 89,0 | 4 605 |
| 20.10.2022 10:35:13 | 470 | 67,0 | 370 | 68,0 | 120 | 80,0 | 86,0 | 4 000 | 88,0 | 4 105 | 89,0 | 4 605 |
| 20.10.2022 10:35:13 | 470 | 67,0 | 370 | 68,0 | 120 | 80,0 | 86,0 | 4 000 | 88,0 | 4 105 | 89,0 | 4 605 |