RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2022 14:21:05 | 620 | 68,0 | 370 | 80,0 | 50 | 82,0 | 86,0 | 4 000 | 88,0 | 4 105 | 89,0 | 4 605 |
| 20.10.2022 14:21:05 | 620 | 68,0 | 370 | 80,0 | 50 | 82,0 | 86,0 | 4 000 | 88,0 | 4 105 | 89,0 | 4 605 |
| 20.10.2022 14:18:53 | 670 | 67,0 | 570 | 68,0 | 320 | 80,0 | 86,0 | 4 000 | 88,0 | 4 105 | 89,0 | 4 605 |
| 20.10.2022 14:18:53 | 670 | 67,0 | 570 | 68,0 | 320 | 80,0 | 86,0 | 4 000 | 88,0 | 4 105 | 89,0 | 4 605 |
| 20.10.2022 10:35:13 | 470 | 67,0 | 370 | 68,0 | 120 | 80,0 | 86,0 | 4 000 | 88,0 | 4 105 | 89,0 | 4 605 |
| 20.10.2022 10:35:13 | 470 | 67,0 | 370 | 68,0 | 120 | 80,0 | 86,0 | 4 000 | 88,0 | 4 105 | 89,0 | 4 605 |
| 20.10.2022 10:35:13 | 470 | 67,0 | 370 | 68,0 | 120 | 80,0 | 86,0 | 4 000 | 88,0 | 4 105 | 89,0 | 4 605 |
| 20.10.2022 09:45:46 | 470 | 67,0 | 370 | 68,0 | 120 | 80,0 | 85,0 | 8 | 86,0 | 4 008 | 88,0 | 4 113 |
| 20.10.2022 09:45:46 | 470 | 67,0 | 370 | 68,0 | 120 | 80,0 | 85,0 | 8 | 86,0 | 4 008 | 88,0 | 4 113 |
| 20.10.2022 09:39:00 | 470 | 67,0 | 370 | 68,0 | 120 | 80,0 | 86,0 | 4 000 | 88,0 | 4 105 | 89,0 | 4 605 |
| 20.10.2022 09:39:00 | 470 | 67,0 | 370 | 68,0 | 120 | 80,0 | 86,0 | 4 000 | 88,0 | 4 105 | 89,0 | 4 605 |
| 20.10.2022 09:09:23 | 470 | 67,0 | 370 | 68,0 | 120 | 80,0 | 88,0 | 105 | 89,0 | 605 | 90,0 | 695 |
| 20.10.2022 09:09:23 | 470 | 67,0 | 370 | 68,0 | 120 | 80,0 | 88,0 | 105 | 89,0 | 605 | 90,0 | 695 |
| 20.10.2022 09:00:02 | 470 | 67,0 | 370 | 68,0 | 120 | 80,0 | 88,0 | 85 | 89,0 | 585 | 90,0 | 675 |
| 19.10.2022 17:05:04 | 470 | 68,0 | 220 | 69,0 | 120 | 80,0 | 85,0 | 20 | 86,0 | 4 020 | 88,0 | 4 105 |
| 19.10.2022 14:31:39 | 470 | 68,0 | 220 | 69,0 | 120 | 80,0 | 85,0 | 20 | 86,0 | 4 020 | 88,0 | 4 105 |
| 19.10.2022 14:31:39 | 470 | 68,0 | 220 | 69,0 | 120 | 80,0 | 85,0 | 20 | 86,0 | 4 020 | 88,0 | 4 105 |
| 19.10.2022 09:48:56 | 420 | 69,0 | 320 | 80,0 | 200 | 81,0 | 85,0 | 20 | 86,0 | 4 020 | 88,0 | 4 105 |
| 19.10.2022 09:48:56 | 420 | 69,0 | 320 | 80,0 | 200 | 81,0 | 85,0 | 20 | 86,0 | 4 020 | 88,0 | 4 105 |
| 19.10.2022 09:38:58 | 420 | 69,0 | 320 | 80,0 | 200 | 81,0 | 86,0 | 4 000 | 88,0 | 4 085 | 89,0 | 4 585 |
| 19.10.2022 09:00:02 | 420 | 69,0 | 320 | 80,0 | 200 | 81,0 | 86,0 | 4 000 | 88,0 | 4 085 | 89,0 | 4 585 |
| 18.10.2022 17:05:04 | 978 | 70,0 | 808 | 80,0 | 200 | 81,0 | 86,0 | 4 200 | 88,0 | 4 285 | 89,0 | 4 785 |
| 18.10.2022 11:18:55 | 978 | 70,0 | 808 | 80,0 | 200 | 81,0 | 86,0 | 4 200 | 88,0 | 4 285 | 89,0 | 4 785 |
| 18.10.2022 11:18:55 | 978 | 70,0 | 808 | 80,0 | 200 | 81,0 | 86,0 | 4 200 | 88,0 | 4 285 | 89,0 | 4 785 |
| 18.10.2022 09:43:22 | 1 028 | 68,0 | 778 | 70,0 | 608 | 80,0 | 86,0 | 4 200 | 88,0 | 4 285 | 89,0 | 4 785 |
| 18.10.2022 09:00:01 | 1 028 | 68,0 | 778 | 70,0 | 608 | 80,0 | 86,0 | 4 200 | 88,0 | 4 285 | 89,0 | 4 785 |
| 17.10.2022 17:05:04 | 1 020 | 68,0 | 770 | 70,0 | 600 | 80,0 | 86,0 | 3 828 | 88,0 | 3 913 | 89,0 | 4 413 |
| 17.10.2022 14:32:19 | 1 020 | 68,0 | 770 | 70,0 | 600 | 80,0 | 86,0 | 3 828 | 88,0 | 3 913 | 89,0 | 4 413 |
| 17.10.2022 12:59:01 | 1 020 | 68,0 | 770 | 70,0 | 600 | 80,0 | 86,0 | 3 828 | 89,0 | 4 328 | 90,0 | 5 828 |
| 17.10.2022 09:36:05 | 1 020 | 68,0 | 770 | 70,0 | 600 | 80,0 | 86,0 | 3 828 | 89,0 | 4 328 | 91,0 | 4 418 |
| 17.10.2022 09:36:05 | 1 020 | 68,0 | 770 | 70,0 | 600 | 80,0 | 86,0 | 3 828 | 89,0 | 4 328 | 91,0 | 4 418 |
| 17.10.2022 09:36:05 | 1 020 | 68,0 | 770 | 70,0 | 600 | 80,0 | 86,0 | 3 828 | 89,0 | 4 328 | 91,0 | 4 418 |
| 17.10.2022 09:35:12 | 1 020 | 68,0 | 770 | 70,0 | 600 | 80,0 | 86,0 | 3 943 | 89,0 | 4 443 | 91,0 | 4 533 |
| 17.10.2022 09:35:12 | 1 020 | 68,0 | 770 | 70,0 | 600 | 80,0 | 86,0 | 3 943 | 89,0 | 4 443 | 91,0 | 4 533 |
| 17.10.2022 09:33:04 | 1 020 | 68,0 | 770 | 70,0 | 600 | 80,0 | 86,0 | 3 943 | 89,0 | 4 443 | 91,0 | 4 533 |
| 17.10.2022 09:33:04 | 1 020 | 68,0 | 770 | 70,0 | 600 | 80,0 | 86,0 | 3 943 | 89,0 | 4 443 | 91,0 | 4 533 |
| 17.10.2022 09:00:03 | 1 020 | 68,0 | 770 | 70,0 | 600 | 80,0 | 86,0 | 3 943 | 89,0 | 4 443 | 91,0 | 4 533 |
| 14.10.2022 17:20:19 | 920 | 68,0 | 670 | 70,0 | 500 | 80,0 | 92,5 | 500 | 93,0 | 800 | 102,0 | 8 800 |
| 14.10.2022 17:20:19 | 920 | 68,0 | 670 | 70,0 | 500 | 80,0 | 92,5 | 500 | 93,0 | 800 | 102,0 | 8 800 |
| 14.10.2022 17:05:05 | 715 | 78,0 | 615 | 80,0 | 115 | 81,0 | 86,0 | 3 972 | 89,0 | 4 551 | 90,0 | 4 726 |
| 14.10.2022 15:44:21 | 715 | 78,0 | 615 | 80,0 | 115 | 81,0 | 86,0 | 3 972 | 89,0 | 4 551 | 90,0 | 4 726 |
| 14.10.2022 15:38:44 | 715 | 78,0 | 615 | 80,0 | 115 | 81,0 | 86,0 | 3 972 | 89,0 | 4 551 | 90,0 | 4 726 |
| 14.10.2022 15:38:44 | 715 | 78,0 | 615 | 80,0 | 115 | 81,0 | 86,0 | 3 972 | 89,0 | 4 551 | 90,0 | 4 726 |
| 14.10.2022 15:38:44 | 715 | 78,0 | 615 | 80,0 | 115 | 81,0 | 86,0 | 3 972 | 89,0 | 4 551 | 90,0 | 4 726 |
| 14.10.2022 11:08:04 | 715 | 78,0 | 615 | 80,0 | 115 | 81,0 | 86,0 | 3 995 | 89,0 | 4 574 | 90,0 | 4 749 |
| 14.10.2022 11:08:04 | 715 | 78,0 | 615 | 80,0 | 115 | 81,0 | 86,0 | 3 995 | 89,0 | 4 574 | 90,0 | 4 749 |
| 14.10.2022 10:11:43 | 650 | 78,0 | 550 | 80,0 | 50 | 81,0 | 86,0 | 3 995 | 89,0 | 4 574 | 90,0 | 4 749 |
| 14.10.2022 10:11:43 | 650 | 78,0 | 550 | 80,0 | 50 | 81,0 | 86,0 | 3 995 | 89,0 | 4 574 | 90,0 | 4 749 |
| 14.10.2022 10:11:43 | 650 | 78,0 | 550 | 80,0 | 50 | 81,0 | 86,0 | 3 995 | 89,0 | 4 574 | 90,0 | 4 749 |
| 14.10.2022 09:36:20 | 650 | 78,0 | 550 | 80,0 | 50 | 81,0 | 86,0 | 4 000 | 89,0 | 4 579 | 90,0 | 4 754 |