RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.10. 17:00 13.10. 17:00 17.10. 17:00 18.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.10.2022 15:44:21	715	78,0	615	80,0	115	81,0	86,0	3 972	89,0	4 551	90,0	4 726
14.10.2022 15:38:44	715	78,0	615	80,0	115	81,0	86,0	3 972	89,0	4 551	90,0	4 726
14.10.2022 15:38:44	715	78,0	615	80,0	115	81,0	86,0	3 972	89,0	4 551	90,0	4 726
14.10.2022 15:38:44	715	78,0	615	80,0	115	81,0	86,0	3 972	89,0	4 551	90,0	4 726
14.10.2022 11:08:04	715	78,0	615	80,0	115	81,0	86,0	3 995	89,0	4 574	90,0	4 749
14.10.2022 11:08:04	715	78,0	615	80,0	115	81,0	86,0	3 995	89,0	4 574	90,0	4 749
14.10.2022 10:11:43	650	78,0	550	80,0	50	81,0	86,0	3 995	89,0	4 574	90,0	4 749
14.10.2022 10:11:43	650	78,0	550	80,0	50	81,0	86,0	3 995	89,0	4 574	90,0	4 749
14.10.2022 10:11:43	650	78,0	550	80,0	50	81,0	86,0	3 995	89,0	4 574	90,0	4 749
14.10.2022 09:36:20	650	78,0	550	80,0	50	81,0	86,0	4 000	89,0	4 579	90,0	4 754
14.10.2022 09:36:20	650	78,0	550	80,0	50	81,0	86,0	4 000	89,0	4 579	90,0	4 754
14.10.2022 09:00:02	770	70,0	600	78,0	500	80,0	86,0	4 000	89,0	4 579	90,0	4 754
13.10.2022 17:05:04	925	70,0	590	78,0	500	80,0	86,0	3 100	89,0	3 679	90,0	3 854
13.10.2022 13:23:42	925	70,0	590	78,0	500	80,0	86,0	3 100	89,0	3 679	90,0	3 854
13.10.2022 09:20:25	760	70,0	590	78,0	500	80,0	86,0	3 100	89,0	3 679	90,0	3 854
13.10.2022 09:20:25	760	70,0	590	78,0	500	80,0	86,0	3 100	89,0	3 679	90,0	3 854
13.10.2022 09:19:01	760	70,0	590	78,0	500	80,0	86,0	100	89,0	679	90,0	854
13.10.2022 09:00:02	690	69,0	590	78,0	500	80,0	86,0	100	89,0	679	90,0	854
12.10.2022 17:05:04	980	70,0	880	80,0	140	81,0	86,0	2 500	89,0	3 079	90,0	3 164
12.10.2022 12:56:02	980	70,0	880	80,0	140	81,0	86,0	2 500	89,0	3 079	90,0	3 164
12.10.2022 12:25:47	980	70,0	880	80,0	140	81,0	86,0	2 500	89,0	3 079	90,0	3 164
12.10.2022 12:25:47	980	70,0	880	80,0	140	81,0	86,0	2 500	89,0	3 079	90,0	3 164
12.10.2022 12:14:57	980	70,0	880	80,0	140	81,0	89,0	579	90,0	664	91,0	754
12.10.2022 12:14:57	980	70,0	880	80,0	140	81,0	89,0	579	90,0	664	91,0	754
12.10.2022 11:48:51	980	70,0	880	80,0	140	81,0	89,0	79	90,0	164	91,0	254
12.10.2022 11:48:51	980	70,0	880	80,0	140	81,0	89,0	79	90,0	164	91,0	254
12.10.2022 10:50:57	980	70,0	880	80,0	140	81,0	87,0	500	89,0	579	90,0	664
12.10.2022 10:50:57	980	70,0	880	80,0	140	81,0	87,0	500	89,0	579	90,0	664
12.10.2022 10:06:28	980	70,0	880	80,0	140	81,0	86,5	500	87,0	1 000	89,0	1 079
12.10.2022 09:14:27	980	70,0	880	80,0	140	81,0	86,5	500	87,0	1 000	89,0	1 079
12.10.2022 09:14:27	980	70,0	880	80,0	140	81,0	86,5	500	87,0	1 000	89,0	1 079
12.10.2022 09:14:05	980	70,0	880	80,0	140	81,0	87,0	500	89,0	579	90,0	664
12.10.2022 09:00:02	980	70,0	880	80,0	140	81,0	87,0	500	89,0	579	90,0	1 164
11.10.2022 17:05:04	850	69,0	750	80,0	110	81,0	87,0	500	88,0	940	89,0	1 519
11.10.2022 13:22:26	850	69,0	750	80,0	110	81,0	87,0	500	88,0	940	89,0	1 519
11.10.2022 13:22:26	850	69,0	750	80,0	110	81,0	87,0	500	88,0	940	89,0	1 519
11.10.2022 12:19:35	990	68,0	740	69,0	640	80,0	87,0	500	88,0	940	89,0	1 519
11.10.2022 12:19:35	990	68,0	740	69,0	640	80,0	87,0	500	88,0	940	89,0	1 519
11.10.2022 12:12:26	850	68,0	600	69,0	500	80,0	87,0	500	88,0	940	89,0	1 519
11.10.2022 12:12:26	850	68,0	600	69,0	500	80,0	87,0	500	88,0	940	89,0	1 519
11.10.2022 12:12:26	850	68,0	600	69,0	500	80,0	87,0	500	88,0	940	89,0	1 519
11.10.2022 12:11:27	1 100	69,0	1 000	80,0	500	81,0	87,0	500	88,0	940	89,0	1 519
11.10.2022 12:11:27	1 100	69,0	1 000	80,0	500	81,0	87,0	500	88,0	940	89,0	1 519
11.10.2022 11:30:34	1 100	69,0	1 000	80,0	500	81,0	87,0	1 000	88,0	1 440	89,0	2 019
11.10.2022 11:30:34	1 100	69,0	1 000	80,0	500	81,0	87,0	1 000	88,0	1 440	89,0	2 019
11.10.2022 10:34:59	1 100	69,0	1 000	80,0	500	81,0	87,0	500	88,0	940	89,0	1 519
11.10.2022 10:34:59	1 100	69,0	1 000	80,0	500	81,0	87,0	500	88,0	940	89,0	1 519
11.10.2022 10:32:31	1 100	69,0	1 000	80,0	500	81,0	88,0	440	89,0	1 019	90,0	1 604
11.10.2022 09:54:33	1 100	69,0	1 000	80,0	500	81,0	88,0	440	89,0	519	90,0	1 104
11.10.2022 09:54:33	1 100	69,0	1 000	80,0	500	81,0	88,0	440	89,0	519	90,0	1 104

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies