RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.10. 17:00 12.10. 17:00 14.10. 17:00 17.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.10.2022 13:23:42	925	70,0	590	78,0	500	80,0	86,0	3 100	89,0	3 679	90,0	3 854
13.10.2022 09:20:25	760	70,0	590	78,0	500	80,0	86,0	3 100	89,0	3 679	90,0	3 854
13.10.2022 09:20:25	760	70,0	590	78,0	500	80,0	86,0	3 100	89,0	3 679	90,0	3 854
13.10.2022 09:19:01	760	70,0	590	78,0	500	80,0	86,0	100	89,0	679	90,0	854
13.10.2022 09:00:02	690	69,0	590	78,0	500	80,0	86,0	100	89,0	679	90,0	854
12.10.2022 17:05:04	980	70,0	880	80,0	140	81,0	86,0	2 500	89,0	3 079	90,0	3 164
12.10.2022 12:56:02	980	70,0	880	80,0	140	81,0	86,0	2 500	89,0	3 079	90,0	3 164
12.10.2022 12:25:47	980	70,0	880	80,0	140	81,0	86,0	2 500	89,0	3 079	90,0	3 164
12.10.2022 12:25:47	980	70,0	880	80,0	140	81,0	86,0	2 500	89,0	3 079	90,0	3 164
12.10.2022 12:14:57	980	70,0	880	80,0	140	81,0	89,0	579	90,0	664	91,0	754
12.10.2022 12:14:57	980	70,0	880	80,0	140	81,0	89,0	579	90,0	664	91,0	754
12.10.2022 11:48:51	980	70,0	880	80,0	140	81,0	89,0	79	90,0	164	91,0	254
12.10.2022 11:48:51	980	70,0	880	80,0	140	81,0	89,0	79	90,0	164	91,0	254
12.10.2022 10:50:57	980	70,0	880	80,0	140	81,0	87,0	500	89,0	579	90,0	664
12.10.2022 10:50:57	980	70,0	880	80,0	140	81,0	87,0	500	89,0	579	90,0	664
12.10.2022 10:06:28	980	70,0	880	80,0	140	81,0	86,5	500	87,0	1 000	89,0	1 079
12.10.2022 09:14:27	980	70,0	880	80,0	140	81,0	86,5	500	87,0	1 000	89,0	1 079
12.10.2022 09:14:27	980	70,0	880	80,0	140	81,0	86,5	500	87,0	1 000	89,0	1 079
12.10.2022 09:14:05	980	70,0	880	80,0	140	81,0	87,0	500	89,0	579	90,0	664
12.10.2022 09:00:02	980	70,0	880	80,0	140	81,0	87,0	500	89,0	579	90,0	1 164
11.10.2022 17:05:04	850	69,0	750	80,0	110	81,0	87,0	500	88,0	940	89,0	1 519
11.10.2022 13:22:26	850	69,0	750	80,0	110	81,0	87,0	500	88,0	940	89,0	1 519
11.10.2022 13:22:26	850	69,0	750	80,0	110	81,0	87,0	500	88,0	940	89,0	1 519
11.10.2022 12:19:35	990	68,0	740	69,0	640	80,0	87,0	500	88,0	940	89,0	1 519
11.10.2022 12:19:35	990	68,0	740	69,0	640	80,0	87,0	500	88,0	940	89,0	1 519
11.10.2022 12:12:26	850	68,0	600	69,0	500	80,0	87,0	500	88,0	940	89,0	1 519
11.10.2022 12:12:26	850	68,0	600	69,0	500	80,0	87,0	500	88,0	940	89,0	1 519
11.10.2022 12:12:26	850	68,0	600	69,0	500	80,0	87,0	500	88,0	940	89,0	1 519
11.10.2022 12:11:27	1 100	69,0	1 000	80,0	500	81,0	87,0	500	88,0	940	89,0	1 519
11.10.2022 12:11:27	1 100	69,0	1 000	80,0	500	81,0	87,0	500	88,0	940	89,0	1 519
11.10.2022 11:30:34	1 100	69,0	1 000	80,0	500	81,0	87,0	1 000	88,0	1 440	89,0	2 019
11.10.2022 11:30:34	1 100	69,0	1 000	80,0	500	81,0	87,0	1 000	88,0	1 440	89,0	2 019
11.10.2022 10:34:59	1 100	69,0	1 000	80,0	500	81,0	87,0	500	88,0	940	89,0	1 519
11.10.2022 10:34:59	1 100	69,0	1 000	80,0	500	81,0	87,0	500	88,0	940	89,0	1 519
11.10.2022 10:32:31	1 100	69,0	1 000	80,0	500	81,0	88,0	440	89,0	1 019	90,0	1 604
11.10.2022 09:54:33	1 100	69,0	1 000	80,0	500	81,0	88,0	440	89,0	519	90,0	1 104
11.10.2022 09:54:33	1 100	69,0	1 000	80,0	500	81,0	88,0	440	89,0	519	90,0	1 104
11.10.2022 09:44:15	1 100	69,0	1 000	80,0	500	81,0	89,0	79	90,0	664	91,0	754
11.10.2022 09:44:15	1 100	69,0	1 000	80,0	500	81,0	89,0	79	90,0	664	91,0	754
11.10.2022 09:44:15	1 100	69,0	1 000	80,0	500	81,0	89,0	79	90,0	664	91,0	754
11.10.2022 09:44:15	1 100	69,0	1 000	80,0	500	81,0	89,0	100	90,0	685	91,0	775
11.10.2022 09:44:15	1 100	69,0	1 000	80,0	500	81,0	89,0	100	90,0	685	91,0	775
11.10.2022 09:44:15	1 100	69,0	1 000	80,0	500	81,0	89,0	100	90,0	685	91,0	775
11.10.2022 09:00:02	1 100	69,0	1 000	80,0	500	81,0	86,0	479	89,0	579	90,0	1 164
10.10.2022 17:05:04	1 350	80,0	850	81,0	350	85,0	86,0	479	87,0	1 479	89,0	1 579
10.10.2022 16:43:29	1 350	80,0	850	81,0	350	85,0	86,0	479	87,0	1 479	89,0	1 579
10.10.2022 16:25:50	1 350	80,0	850	81,0	350	85,0	86,0	479	87,0	1 479	89,0	1 579
10.10.2022 12:26:08	1 350	80,0	850	81,0	350	85,0	86,0	479	87,0	1 479	89,0	1 579
10.10.2022 12:26:08	1 350	80,0	850	81,0	350	85,0	86,0	479	87,0	1 479	89,0	1 579
10.10.2022 11:20:43	1 350	80,0	850	81,0	350	85,0	87,0	1 000	89,0	1 100	90,0	1 685

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies