RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2022 16:40:50 | 950 | 69,0 | 850 | 75,0 | 700 | 80,0 | 85,0 | 3 000 | 86,0 | 3 500 | 89,0 | 3 600 |
| 06.10.2022 16:40:50 | 950 | 69,0 | 850 | 75,0 | 700 | 80,0 | 85,0 | 3 000 | 86,0 | 3 500 | 89,0 | 3 600 |
| 06.10.2022 15:11:24 | 890 | 75,0 | 740 | 80,0 | 40 | 81,5 | 85,0 | 3 000 | 86,0 | 3 500 | 89,0 | 3 600 |
| 06.10.2022 09:24:51 | 770 | 80,0 | 70 | 81,0 | 40 | 81,5 | 85,0 | 3 000 | 86,0 | 3 500 | 89,0 | 3 600 |
| 06.10.2022 09:24:51 | 770 | 80,0 | 70 | 81,0 | 40 | 81,5 | 85,0 | 3 000 | 86,0 | 3 500 | 89,0 | 3 600 |
| 06.10.2022 09:24:44 | 880 | 75,0 | 730 | 80,0 | 30 | 81,0 | 85,0 | 3 000 | 86,0 | 3 500 | 89,0 | 3 600 |
| 06.10.2022 09:24:44 | 880 | 75,0 | 730 | 80,0 | 30 | 81,0 | 85,0 | 3 000 | 86,0 | 3 500 | 89,0 | 3 600 |
| 06.10.2022 09:00:02 | 950 | 69,0 | 850 | 75,0 | 700 | 80,0 | 85,0 | 3 000 | 86,0 | 3 500 | 89,0 | 3 600 |
| 05.10.2022 17:05:04 | 1 100 | 68,0 | 850 | 75,0 | 700 | 80,0 | 85,0 | 3 735 | 89,0 | 3 835 | 90,0 | 3 920 |
| 05.10.2022 16:46:34 | 1 100 | 68,0 | 850 | 75,0 | 700 | 80,0 | 85,0 | 3 735 | 89,0 | 3 835 | 90,0 | 3 920 |
| 05.10.2022 16:46:34 | 1 100 | 68,0 | 850 | 75,0 | 700 | 80,0 | 85,0 | 3 735 | 89,0 | 3 835 | 90,0 | 3 920 |
| 05.10.2022 16:26:31 | 1 350 | 75,0 | 1 200 | 80,0 | 500 | 80,5 | 85,0 | 3 735 | 89,0 | 3 835 | 90,0 | 3 920 |
| 05.10.2022 16:26:31 | 1 350 | 75,0 | 1 200 | 80,0 | 500 | 80,5 | 85,0 | 3 735 | 89,0 | 3 835 | 90,0 | 3 920 |
| 05.10.2022 16:26:31 | 1 350 | 75,0 | 1 200 | 80,0 | 500 | 82,5 | 85,0 | 3 735 | 89,0 | 3 835 | 90,0 | 3 920 |
| 05.10.2022 16:22:31 | 1 280 | 80,0 | 580 | 82,0 | 500 | 82,5 | 85,0 | 3 735 | 89,0 | 3 835 | 90,0 | 3 920 |
| 05.10.2022 16:22:31 | 1 280 | 80,0 | 580 | 82,0 | 500 | 82,5 | 85,0 | 3 735 | 89,0 | 3 835 | 90,0 | 3 920 |
| 05.10.2022 16:22:31 | 1 280 | 80,0 | 580 | 80,5 | 80 | 82,0 | 85,0 | 3 735 | 89,0 | 3 835 | 90,0 | 3 920 |
| 05.10.2022 16:22:31 | 1 280 | 80,0 | 580 | 80,5 | 80 | 82,0 | 85,0 | 3 735 | 89,0 | 3 835 | 90,0 | 3 920 |
| 05.10.2022 16:22:13 | 1 350 | 75,0 | 1 200 | 80,0 | 500 | 80,5 | 85,0 | 3 735 | 89,0 | 3 835 | 90,0 | 3 920 |
| 05.10.2022 16:22:13 | 1 350 | 75,0 | 1 200 | 80,0 | 500 | 80,5 | 85,0 | 3 735 | 89,0 | 3 835 | 90,0 | 3 920 |
| 05.10.2022 16:22:13 | 1 350 | 75,0 | 1 200 | 80,0 | 500 | 81,5 | 85,0 | 3 735 | 89,0 | 3 835 | 90,0 | 3 920 |
| 05.10.2022 16:08:22 | 1 280 | 80,0 | 580 | 81,0 | 500 | 81,5 | 85,0 | 3 735 | 89,0 | 3 835 | 90,0 | 3 920 |
| 05.10.2022 16:08:22 | 1 280 | 80,0 | 580 | 81,0 | 500 | 81,5 | 85,0 | 3 735 | 89,0 | 3 835 | 90,0 | 3 920 |
| 05.10.2022 16:08:22 | 1 280 | 80,0 | 580 | 80,5 | 80 | 81,0 | 85,0 | 3 735 | 89,0 | 3 835 | 90,0 | 3 920 |
| 05.10.2022 16:08:22 | 1 280 | 80,0 | 580 | 80,5 | 80 | 81,0 | 85,0 | 3 735 | 89,0 | 3 835 | 90,0 | 3 920 |
| 05.10.2022 12:51:24 | 1 350 | 75,0 | 1 200 | 80,0 | 500 | 80,5 | 85,0 | 3 735 | 89,0 | 3 835 | 90,0 | 3 920 |
| 05.10.2022 12:51:24 | 1 350 | 75,0 | 1 200 | 80,0 | 500 | 80,5 | 85,0 | 3 735 | 89,0 | 3 835 | 90,0 | 3 920 |
| 05.10.2022 11:34:22 | 1 100 | 68,0 | 850 | 75,0 | 700 | 80,0 | 85,0 | 3 735 | 89,0 | 3 835 | 90,0 | 3 920 |
| 05.10.2022 11:34:22 | 1 100 | 68,0 | 850 | 75,0 | 700 | 80,0 | 85,0 | 3 735 | 89,0 | 3 835 | 90,0 | 3 920 |
| 05.10.2022 11:34:22 | 1 100 | 68,0 | 850 | 75,0 | 700 | 80,0 | 85,0 | 3 735 | 89,0 | 3 835 | 90,0 | 3 920 |
| 05.10.2022 11:19:23 | 1 100 | 68,0 | 850 | 75,0 | 700 | 80,0 | 85,0 | 3 755 | 89,0 | 3 855 | 90,0 | 3 940 |
| 05.10.2022 11:19:23 | 1 100 | 68,0 | 850 | 75,0 | 700 | 80,0 | 85,0 | 3 755 | 89,0 | 3 855 | 90,0 | 3 940 |
| 05.10.2022 11:19:23 | 1 100 | 68,0 | 850 | 75,0 | 700 | 80,0 | 89,0 | 100 | 90,0 | 185 | 93,0 | 985 |
| 05.10.2022 11:19:23 | 1 100 | 68,0 | 850 | 75,0 | 700 | 80,0 | 89,0 | 100 | 90,0 | 185 | 93,0 | 985 |
| 05.10.2022 11:19:23 | 1 100 | 68,0 | 850 | 75,0 | 700 | 80,0 | 89,0 | 100 | 90,0 | 185 | 93,0 | 985 |
| 05.10.2022 11:19:23 | 895 | 75,0 | 745 | 80,0 | 45 | 85,0 | 89,0 | 100 | 90,0 | 185 | 93,0 | 985 |
| 05.10.2022 11:19:23 | 895 | 75,0 | 745 | 80,0 | 45 | 85,0 | 89,0 | 100 | 90,0 | 185 | 93,0 | 985 |
| 05.10.2022 11:19:23 | 895 | 75,0 | 745 | 80,0 | 45 | 85,0 | 89,0 | 100 | 90,0 | 185 | 93,0 | 985 |
| 05.10.2022 11:04:06 | 945 | 80,0 | 245 | 85,0 | 200 | 86,5 | 89,0 | 100 | 90,0 | 185 | 93,0 | 985 |
| 05.10.2022 10:26:52 | 945 | 80,0 | 245 | 85,0 | 200 | 86,5 | 89,0 | 100 | 90,0 | 185 | 93,0 | 485 |
| 05.10.2022 10:26:52 | 945 | 80,0 | 245 | 85,0 | 200 | 86,5 | 89,0 | 100 | 90,0 | 185 | 93,0 | 485 |
| 05.10.2022 09:00:01 | 895 | 75,0 | 745 | 80,0 | 45 | 85,0 | 89,0 | 100 | 90,0 | 185 | 93,0 | 485 |
| 04.10.2022 17:05:04 | 450 | 69,0 | 350 | 75,0 | 200 | 80,0 | 85,0 | 3 940 | 89,0 | 4 040 | 90,0 | 4 125 |
| 04.10.2022 16:44:23 | 450 | 69,0 | 350 | 75,0 | 200 | 80,0 | 85,0 | 3 940 | 89,0 | 4 040 | 90,0 | 4 125 |
| 04.10.2022 16:44:23 | 450 | 69,0 | 350 | 75,0 | 200 | 80,0 | 85,0 | 3 940 | 89,0 | 4 040 | 90,0 | 4 125 |
| 04.10.2022 16:01:41 | 430 | 75,0 | 280 | 80,0 | 80 | 81,5 | 85,0 | 3 940 | 89,0 | 4 040 | 90,0 | 4 125 |
| 04.10.2022 15:47:43 | 320 | 80,0 | 120 | 81,0 | 80 | 81,5 | 85,0 | 3 940 | 89,0 | 4 040 | 90,0 | 4 125 |
| 04.10.2022 15:47:43 | 320 | 80,0 | 120 | 81,0 | 80 | 81,5 | 85,0 | 3 940 | 89,0 | 4 040 | 90,0 | 4 125 |
| 04.10.2022 15:47:01 | 390 | 75,0 | 240 | 80,0 | 40 | 81,0 | 85,0 | 3 940 | 89,0 | 4 040 | 90,0 | 4 125 |
| 04.10.2022 14:19:17 | 320 | 80,0 | 120 | 80,5 | 40 | 81,0 | 85,0 | 3 940 | 89,0 | 4 040 | 90,0 | 4 125 |