RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2022 16:44:23 | 450 | 69,0 | 350 | 75,0 | 200 | 80,0 | 85,0 | 3 940 | 89,0 | 4 040 | 90,0 | 4 125 |
| 04.10.2022 16:44:23 | 450 | 69,0 | 350 | 75,0 | 200 | 80,0 | 85,0 | 3 940 | 89,0 | 4 040 | 90,0 | 4 125 |
| 04.10.2022 16:01:41 | 430 | 75,0 | 280 | 80,0 | 80 | 81,5 | 85,0 | 3 940 | 89,0 | 4 040 | 90,0 | 4 125 |
| 04.10.2022 15:47:43 | 320 | 80,0 | 120 | 81,0 | 80 | 81,5 | 85,0 | 3 940 | 89,0 | 4 040 | 90,0 | 4 125 |
| 04.10.2022 15:47:43 | 320 | 80,0 | 120 | 81,0 | 80 | 81,5 | 85,0 | 3 940 | 89,0 | 4 040 | 90,0 | 4 125 |
| 04.10.2022 15:47:01 | 390 | 75,0 | 240 | 80,0 | 40 | 81,0 | 85,0 | 3 940 | 89,0 | 4 040 | 90,0 | 4 125 |
| 04.10.2022 14:19:17 | 320 | 80,0 | 120 | 80,5 | 40 | 81,0 | 85,0 | 3 940 | 89,0 | 4 040 | 90,0 | 4 125 |
| 04.10.2022 12:48:23 | 320 | 80,0 | 120 | 80,5 | 40 | 81,0 | 85,0 | 3 940 | 89,0 | 4 040 | 90,0 | 4 125 |
| 04.10.2022 12:48:23 | 320 | 80,0 | 120 | 80,5 | 40 | 81,0 | 85,0 | 3 940 | 89,0 | 4 040 | 90,0 | 4 125 |
| 04.10.2022 11:48:17 | 430 | 75,0 | 280 | 80,0 | 80 | 80,5 | 85,0 | 3 940 | 89,0 | 4 040 | 90,0 | 4 125 |
| 04.10.2022 11:48:17 | 430 | 75,0 | 280 | 80,0 | 80 | 80,5 | 85,0 | 3 940 | 89,0 | 4 040 | 90,0 | 4 125 |
| 04.10.2022 10:59:18 | 450 | 69,0 | 350 | 75,0 | 200 | 80,0 | 85,0 | 3 940 | 89,0 | 4 040 | 90,0 | 4 125 |
| 04.10.2022 10:59:18 | 450 | 69,0 | 350 | 75,0 | 200 | 80,0 | 85,0 | 3 940 | 89,0 | 4 040 | 90,0 | 4 125 |
| 04.10.2022 10:59:18 | 450 | 69,0 | 350 | 75,0 | 200 | 80,0 | 85,0 | 3 940 | 89,0 | 4 040 | 90,0 | 4 125 |
| 04.10.2022 10:29:23 | 450 | 69,0 | 350 | 75,0 | 200 | 80,0 | 85,0 | 4 000 | 89,0 | 4 100 | 90,0 | 4 185 |
| 04.10.2022 09:00:02 | 450 | 69,0 | 350 | 75,0 | 200 | 80,0 | 85,0 | 4 000 | 89,0 | 4 100 | 90,0 | 4 185 |
| 03.10.2022 17:05:04 | 450 | 71,0 | 350 | 75,0 | 200 | 80,0 | 85,0 | 4 000 | 90,0 | 4 085 | 93,0 | 4 975 |
| 03.10.2022 16:43:41 | 450 | 71,0 | 350 | 75,0 | 200 | 80,0 | 85,0 | 4 000 | 90,0 | 4 085 | 93,0 | 4 975 |
| 03.10.2022 16:43:41 | 450 | 71,0 | 350 | 75,0 | 200 | 80,0 | 85,0 | 4 000 | 90,0 | 4 085 | 93,0 | 4 975 |
| 03.10.2022 14:19:41 | 430 | 75,0 | 280 | 80,0 | 80 | 80,5 | 85,0 | 4 000 | 90,0 | 4 085 | 93,0 | 4 975 |
| 03.10.2022 12:59:16 | 780 | 76,0 | 280 | 80,0 | 80 | 80,5 | 85,0 | 4 000 | 90,0 | 4 085 | 93,0 | 4 975 |
| 03.10.2022 12:59:16 | 780 | 76,0 | 280 | 80,0 | 80 | 80,5 | 85,0 | 4 000 | 90,0 | 4 085 | 93,0 | 4 975 |
| 03.10.2022 10:29:03 | 850 | 75,0 | 700 | 76,0 | 200 | 80,0 | 85,0 | 4 000 | 90,0 | 4 085 | 93,0 | 4 975 |
| 03.10.2022 10:01:20 | 850 | 75,0 | 700 | 76,0 | 200 | 80,0 | 85,0 | 4 000 | 90,0 | 4 085 | 93,0 | 4 975 |
| 03.10.2022 10:01:20 | 850 | 75,0 | 700 | 76,0 | 200 | 80,0 | 85,0 | 4 000 | 90,0 | 4 085 | 93,0 | 4 975 |
| 03.10.2022 09:38:07 | 1 700 | 76,0 | 1 200 | 80,0 | 1 000 | 83,0 | 85,0 | 4 000 | 90,0 | 4 085 | 93,0 | 4 975 |
| 03.10.2022 09:30:29 | 1 720 | 76,0 | 1 220 | 80,0 | 1 000 | 83,0 | 85,0 | 4 000 | 90,0 | 4 085 | 93,0 | 4 975 |
| 03.10.2022 09:25:19 | 1 720 | 76,0 | 1 220 | 80,0 | 1 000 | 83,0 | 85,0 | 4 000 | 90,0 | 4 085 | 93,0 | 4 475 |
| 03.10.2022 09:25:19 | 1 720 | 76,0 | 1 220 | 80,0 | 1 000 | 83,0 | 85,0 | 4 000 | 90,0 | 4 085 | 93,0 | 4 475 |
| 03.10.2022 09:24:28 | 870 | 75,0 | 720 | 76,0 | 220 | 80,0 | 85,0 | 4 000 | 90,0 | 4 085 | 93,0 | 4 475 |
| 03.10.2022 09:24:28 | 870 | 75,0 | 720 | 76,0 | 220 | 80,0 | 85,0 | 4 000 | 90,0 | 4 085 | 93,0 | 4 475 |
| 03.10.2022 09:10:33 | 850 | 75,0 | 700 | 76,0 | 200 | 80,0 | 85,0 | 4 000 | 90,0 | 4 085 | 93,0 | 4 475 |
| 03.10.2022 09:10:33 | 850 | 75,0 | 700 | 76,0 | 200 | 80,0 | 85,0 | 4 000 | 90,0 | 4 085 | 93,0 | 4 475 |
| 03.10.2022 09:10:33 | 850 | 75,0 | 700 | 76,0 | 200 | 80,0 | 85,0 | 4 000 | 90,0 | 4 085 | 93,0 | 4 475 |
| 03.10.2022 09:00:01 | 850 | 75,0 | 700 | 76,0 | 200 | 80,0 | 85,0 | 5 000 | 90,0 | 5 085 | 93,0 | 5 475 |
| 30.09.2022 10:28:55 | 660 | 75,0 | 510 | 76,0 | 10 | 80,0 | 85,0 | 4 600 | 86,0 | 5 070 | 87,0 | 5 170 |
| 30.09.2022 10:28:55 | 660 | 75,0 | 510 | 76,0 | 10 | 80,0 | 85,0 | 4 600 | 86,0 | 5 070 | 87,0 | 5 170 |
| 30.09.2022 10:28:55 | 660 | 75,0 | 510 | 76,0 | 10 | 80,0 | 85,0 | 4 600 | 86,0 | 5 070 | 87,0 | 5 170 |
| 30.09.2022 10:28:55 | 660 | 75,0 | 510 | 76,0 | 10 | 80,0 | 85,0 | 5 000 | 86,0 | 5 470 | 87,0 | 5 570 |
| 30.09.2022 10:28:55 | 660 | 75,0 | 510 | 76,0 | 10 | 80,0 | 85,0 | 5 000 | 86,0 | 5 470 | 87,0 | 5 570 |
| 30.09.2022 10:28:55 | 660 | 75,0 | 510 | 76,0 | 10 | 80,0 | 85,0 | 5 000 | 86,0 | 5 470 | 87,0 | 5 570 |
| 30.09.2022 09:44:22 | 660 | 75,0 | 510 | 76,0 | 10 | 80,0 | 84,0 | 100 | 85,0 | 5 100 | 86,0 | 5 570 |
| 30.09.2022 09:44:22 | 660 | 75,0 | 510 | 76,0 | 10 | 80,0 | 84,0 | 100 | 85,0 | 5 100 | 86,0 | 5 570 |
| 30.09.2022 09:08:18 | 680 | 75,0 | 530 | 76,0 | 30 | 80,0 | 84,0 | 100 | 85,0 | 5 100 | 86,0 | 5 570 |
| 30.09.2022 09:08:18 | 680 | 75,0 | 530 | 76,0 | 30 | 80,0 | 84,0 | 100 | 85,0 | 5 100 | 86,0 | 5 570 |
| 30.09.2022 09:00:03 | 660 | 75,0 | 510 | 76,0 | 10 | 80,0 | 84,0 | 100 | 85,0 | 5 100 | 86,0 | 5 570 |
| 29.09.2022 17:05:04 | 660 | 75,0 | 510 | 76,0 | 10 | 80,0 | 84,0 | 100 | 85,0 | 3 600 | 86,0 | 4 070 |
| 29.09.2022 16:52:35 | 660 | 75,0 | 510 | 76,0 | 10 | 80,0 | 84,0 | 100 | 85,0 | 3 600 | 86,0 | 4 070 |
| 29.09.2022 16:52:35 | 660 | 75,0 | 510 | 76,0 | 10 | 80,0 | 84,0 | 100 | 85,0 | 3 600 | 86,0 | 4 070 |
| 29.09.2022 16:52:15 | 750 | 70,0 | 650 | 75,0 | 500 | 76,0 | 84,0 | 100 | 85,0 | 3 600 | 86,0 | 4 070 |