RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2022 10:28:55 | 660 | 75,0 | 510 | 76,0 | 10 | 80,0 | 85,0 | 4 600 | 86,0 | 5 070 | 87,0 | 5 170 |
| 30.09.2022 10:28:55 | 660 | 75,0 | 510 | 76,0 | 10 | 80,0 | 85,0 | 4 600 | 86,0 | 5 070 | 87,0 | 5 170 |
| 30.09.2022 10:28:55 | 660 | 75,0 | 510 | 76,0 | 10 | 80,0 | 85,0 | 4 600 | 86,0 | 5 070 | 87,0 | 5 170 |
| 30.09.2022 10:28:55 | 660 | 75,0 | 510 | 76,0 | 10 | 80,0 | 85,0 | 5 000 | 86,0 | 5 470 | 87,0 | 5 570 |
| 30.09.2022 10:28:55 | 660 | 75,0 | 510 | 76,0 | 10 | 80,0 | 85,0 | 5 000 | 86,0 | 5 470 | 87,0 | 5 570 |
| 30.09.2022 10:28:55 | 660 | 75,0 | 510 | 76,0 | 10 | 80,0 | 85,0 | 5 000 | 86,0 | 5 470 | 87,0 | 5 570 |
| 30.09.2022 09:44:22 | 660 | 75,0 | 510 | 76,0 | 10 | 80,0 | 84,0 | 100 | 85,0 | 5 100 | 86,0 | 5 570 |
| 30.09.2022 09:44:22 | 660 | 75,0 | 510 | 76,0 | 10 | 80,0 | 84,0 | 100 | 85,0 | 5 100 | 86,0 | 5 570 |
| 30.09.2022 09:08:18 | 680 | 75,0 | 530 | 76,0 | 30 | 80,0 | 84,0 | 100 | 85,0 | 5 100 | 86,0 | 5 570 |
| 30.09.2022 09:08:18 | 680 | 75,0 | 530 | 76,0 | 30 | 80,0 | 84,0 | 100 | 85,0 | 5 100 | 86,0 | 5 570 |
| 30.09.2022 09:00:03 | 660 | 75,0 | 510 | 76,0 | 10 | 80,0 | 84,0 | 100 | 85,0 | 5 100 | 86,0 | 5 570 |
| 29.09.2022 17:05:04 | 660 | 75,0 | 510 | 76,0 | 10 | 80,0 | 84,0 | 100 | 85,0 | 3 600 | 86,0 | 4 070 |
| 29.09.2022 16:52:35 | 660 | 75,0 | 510 | 76,0 | 10 | 80,0 | 84,0 | 100 | 85,0 | 3 600 | 86,0 | 4 070 |
| 29.09.2022 16:52:35 | 660 | 75,0 | 510 | 76,0 | 10 | 80,0 | 84,0 | 100 | 85,0 | 3 600 | 86,0 | 4 070 |
| 29.09.2022 16:52:15 | 750 | 70,0 | 650 | 75,0 | 500 | 76,0 | 84,0 | 100 | 85,0 | 3 600 | 86,0 | 4 070 |
| 29.09.2022 16:52:15 | 750 | 70,0 | 650 | 75,0 | 500 | 76,0 | 84,0 | 100 | 85,0 | 3 600 | 86,0 | 4 070 |
| 29.09.2022 16:35:48 | 750 | 70,0 | 650 | 75,0 | 500 | 76,0 | 85,0 | 3 500 | 86,0 | 3 970 | 87,0 | 4 070 |
| 29.09.2022 16:35:48 | 750 | 70,0 | 650 | 75,0 | 500 | 76,0 | 85,0 | 3 500 | 86,0 | 3 970 | 87,0 | 4 070 |
| 29.09.2022 16:35:19 | 350 | 60,0 | 250 | 70,0 | 150 | 75,0 | 85,0 | 3 500 | 86,0 | 3 970 | 87,0 | 4 070 |
| 29.09.2022 16:35:19 | 350 | 60,0 | 250 | 70,0 | 150 | 75,0 | 85,0 | 3 500 | 86,0 | 3 970 | 87,0 | 4 070 |
| 29.09.2022 16:16:18 | 750 | 70,0 | 650 | 75,0 | 500 | 77,0 | 85,0 | 3 500 | 86,0 | 3 970 | 87,0 | 4 070 |
| 29.09.2022 16:16:18 | 750 | 70,0 | 650 | 75,0 | 500 | 77,0 | 85,0 | 3 500 | 86,0 | 3 970 | 87,0 | 4 070 |
| 29.09.2022 16:15:33 | 1 150 | 75,0 | 1 000 | 77,0 | 500 | 77,5 | 85,0 | 3 500 | 86,0 | 3 970 | 87,0 | 4 070 |
| 29.09.2022 16:15:33 | 1 150 | 75,0 | 1 000 | 77,0 | 500 | 77,5 | 85,0 | 3 500 | 86,0 | 3 970 | 87,0 | 4 070 |
| 29.09.2022 16:15:33 | 1 150 | 75,0 | 1 000 | 77,0 | 500 | 80,0 | 85,0 | 3 500 | 86,0 | 3 970 | 87,0 | 4 070 |
| 29.09.2022 16:15:33 | 1 150 | 75,0 | 1 000 | 77,0 | 500 | 80,0 | 85,0 | 3 500 | 86,0 | 3 970 | 87,0 | 4 070 |
| 29.09.2022 15:00:57 | 1 500 | 77,0 | 1 000 | 80,0 | 500 | 83,0 | 85,0 | 3 500 | 86,0 | 3 970 | 87,0 | 4 070 |
| 29.09.2022 13:31:01 | 1 100 | 80,0 | 600 | 81,0 | 500 | 83,0 | 85,0 | 3 500 | 86,0 | 3 970 | 87,0 | 4 070 |
| 29.09.2022 12:33:05 | 1 100 | 80,0 | 600 | 81,0 | 500 | 83,0 | 85,0 | 3 500 | 86,0 | 3 970 | 87,0 | 4 070 |
| 29.09.2022 12:33:05 | 1 100 | 80,0 | 600 | 81,0 | 500 | 83,0 | 85,0 | 3 500 | 86,0 | 3 970 | 87,0 | 4 070 |
| 29.09.2022 12:33:05 | 1 100 | 80,0 | 600 | 80,5 | 500 | 83,0 | 85,0 | 3 500 | 86,0 | 3 970 | 87,0 | 4 070 |
| 29.09.2022 12:33:05 | 1 100 | 80,0 | 600 | 80,5 | 500 | 83,0 | 85,0 | 3 500 | 86,0 | 3 970 | 87,0 | 4 070 |
| 29.09.2022 11:51:00 | 750 | 75,0 | 600 | 80,0 | 100 | 80,5 | 85,0 | 3 500 | 86,0 | 3 970 | 87,0 | 4 070 |
| 29.09.2022 11:51:00 | 750 | 75,0 | 600 | 80,0 | 100 | 80,5 | 85,0 | 3 500 | 86,0 | 3 970 | 87,0 | 4 070 |
| 29.09.2022 11:51:00 | 750 | 75,0 | 600 | 80,0 | 100 | 80,5 | 85,0 | 3 500 | 86,0 | 3 970 | 87,0 | 4 070 |
| 29.09.2022 11:50:03 | 750 | 75,0 | 600 | 80,0 | 100 | 80,5 | 85,0 | 4 000 | 86,0 | 4 470 | 87,0 | 4 570 |
| 29.09.2022 11:50:03 | 750 | 75,0 | 600 | 80,0 | 100 | 80,5 | 85,0 | 4 000 | 86,0 | 4 470 | 87,0 | 4 570 |
| 29.09.2022 11:49:13 | 750 | 70,0 | 650 | 75,0 | 500 | 75,5 | 85,0 | 4 000 | 86,0 | 4 470 | 87,0 | 4 570 |
| 29.09.2022 11:49:13 | 750 | 70,0 | 650 | 75,0 | 500 | 75,5 | 85,0 | 4 000 | 86,0 | 4 470 | 87,0 | 4 570 |
| 29.09.2022 11:49:12 | 750 | 70,0 | 650 | 75,0 | 500 | 80,0 | 85,0 | 4 000 | 86,0 | 4 470 | 87,0 | 4 570 |
| 29.09.2022 11:49:12 | 750 | 70,0 | 650 | 75,0 | 500 | 80,0 | 85,0 | 4 000 | 86,0 | 4 470 | 87,0 | 4 570 |
| 29.09.2022 11:48:43 | 850 | 70,0 | 750 | 75,0 | 600 | 80,0 | 85,0 | 4 000 | 86,0 | 4 470 | 87,0 | 4 570 |
| 29.09.2022 11:48:43 | 850 | 70,0 | 750 | 75,0 | 600 | 80,0 | 85,0 | 4 000 | 86,0 | 4 470 | 87,0 | 4 570 |
| 29.09.2022 11:48:17 | 750 | 70,0 | 650 | 75,0 | 500 | 75,5 | 85,0 | 4 000 | 86,0 | 4 470 | 87,0 | 4 570 |
| 29.09.2022 11:48:17 | 750 | 70,0 | 650 | 75,0 | 500 | 75,5 | 85,0 | 4 000 | 86,0 | 4 470 | 87,0 | 4 570 |
| 29.09.2022 11:48:17 | 750 | 70,0 | 650 | 75,0 | 500 | 78,5 | 85,0 | 4 000 | 86,0 | 4 470 | 87,0 | 4 570 |
| 29.09.2022 11:47:32 | 750 | 75,0 | 600 | 78,0 | 500 | 78,5 | 85,0 | 4 000 | 86,0 | 4 470 | 87,0 | 4 570 |
| 29.09.2022 11:47:32 | 750 | 75,0 | 600 | 78,0 | 500 | 78,5 | 85,0 | 4 000 | 86,0 | 4 470 | 87,0 | 4 570 |
| 29.09.2022 11:47:32 | 750 | 75,0 | 600 | 75,5 | 100 | 78,0 | 85,0 | 4 000 | 86,0 | 4 470 | 87,0 | 4 570 |
| 29.09.2022 11:47:32 | 750 | 75,0 | 600 | 75,5 | 100 | 78,0 | 85,0 | 4 000 | 86,0 | 4 470 | 87,0 | 4 570 |