RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2022 16:59:50 | 750 | 70,0 | 650 | 75,0 | 500 | 75,5 | 86,0 | 970 | 87,0 | 1 070 | 88,0 | 1 170 |
| 27.09.2022 16:59:50 | 750 | 70,0 | 650 | 75,0 | 500 | 75,5 | 86,0 | 970 | 87,0 | 1 070 | 88,0 | 1 170 |
| 27.09.2022 16:59:50 | 750 | 70,0 | 650 | 75,0 | 500 | 78,0 | 86,0 | 970 | 87,0 | 1 070 | 88,0 | 1 170 |
| 27.09.2022 16:25:19 | 680 | 75,0 | 530 | 77,5 | 500 | 78,0 | 86,0 | 970 | 87,0 | 1 070 | 88,0 | 1 170 |
| 27.09.2022 16:25:19 | 680 | 75,0 | 530 | 77,5 | 500 | 78,0 | 86,0 | 970 | 87,0 | 1 070 | 88,0 | 1 170 |
| 27.09.2022 16:25:19 | 680 | 75,0 | 530 | 77,5 | 500 | 78,5 | 86,0 | 970 | 87,0 | 1 070 | 88,0 | 1 170 |
| 27.09.2022 16:03:45 | 550 | 77,5 | 520 | 78,0 | 500 | 78,5 | 86,0 | 970 | 87,0 | 1 070 | 88,0 | 1 170 |
| 27.09.2022 16:03:45 | 550 | 77,5 | 520 | 78,0 | 500 | 78,5 | 86,0 | 970 | 87,0 | 1 070 | 88,0 | 1 170 |
| 27.09.2022 16:03:34 | 200 | 75,0 | 50 | 77,5 | 20 | 78,0 | 86,0 | 970 | 87,0 | 1 070 | 88,0 | 1 170 |
| 27.09.2022 16:03:34 | 200 | 75,0 | 50 | 77,5 | 20 | 78,0 | 86,0 | 970 | 87,0 | 1 070 | 88,0 | 1 170 |
| 27.09.2022 15:37:42 | 280 | 70,0 | 180 | 75,0 | 30 | 77,5 | 86,0 | 970 | 87,0 | 1 070 | 88,0 | 1 170 |
| 27.09.2022 15:37:42 | 280 | 70,0 | 180 | 75,0 | 30 | 77,5 | 86,0 | 970 | 87,0 | 1 070 | 88,0 | 1 170 |
| 27.09.2022 15:37:42 | 280 | 70,0 | 180 | 75,0 | 30 | 77,5 | 86,0 | 970 | 87,0 | 1 070 | 88,0 | 1 170 |
| 27.09.2022 13:51:51 | 280 | 70,0 | 180 | 75,0 | 30 | 77,5 | 86,0 | 1 000 | 87,0 | 1 100 | 88,0 | 1 200 |
| 27.09.2022 12:45:10 | 280 | 70,0 | 180 | 75,0 | 30 | 77,5 | 86,0 | 1 000 | 87,0 | 1 100 | 88,0 | 1 200 |
| 27.09.2022 11:14:49 | 330 | 75,0 | 180 | 77,0 | 30 | 77,5 | 86,0 | 1 000 | 87,0 | 1 100 | 88,0 | 1 200 |
| 27.09.2022 09:20:24 | 330 | 75,0 | 180 | 77,0 | 30 | 77,5 | 86,0 | 1 000 | 87,0 | 1 100 | 88,0 | 1 200 |
| 27.09.2022 09:20:24 | 330 | 75,0 | 180 | 77,0 | 30 | 77,5 | 86,0 | 1 000 | 87,0 | 1 100 | 88,0 | 1 200 |
| 27.09.2022 09:16:39 | 400 | 70,0 | 300 | 75,0 | 150 | 77,0 | 86,0 | 1 000 | 87,0 | 1 100 | 88,0 | 1 200 |
| 27.09.2022 09:16:39 | 400 | 70,0 | 300 | 75,0 | 150 | 77,0 | 86,0 | 1 000 | 87,0 | 1 100 | 88,0 | 1 200 |
| 27.09.2022 09:02:14 | 350 | 60,0 | 250 | 70,0 | 150 | 75,0 | 86,0 | 1 000 | 87,0 | 1 100 | 88,0 | 1 200 |
| 27.09.2022 09:02:14 | 350 | 60,0 | 250 | 70,0 | 150 | 75,0 | 86,0 | 1 000 | 87,0 | 1 100 | 88,0 | 1 200 |
| 27.09.2022 09:00:02 | 350 | 60,0 | 250 | 70,0 | 150 | 75,0 | 86,0 | 500 | 87,0 | 600 | 88,0 | 700 |
| 26.09.2022 17:05:05 | 410 | 75,0 | 110 | 76,0 | 70 | 80,0 | 86,0 | 5 000 | 87,0 | 5 100 | 88,0 | 5 200 |
| 26.09.2022 16:32:49 | 410 | 75,0 | 110 | 76,0 | 70 | 80,0 | 86,0 | 5 000 | 87,0 | 5 100 | 88,0 | 5 200 |
| 26.09.2022 16:32:39 | 410 | 75,0 | 110 | 76,0 | 70 | 80,0 | 86,0 | 5 000 | 87,0 | 5 100 | 88,0 | 5 200 |
| 26.09.2022 15:28:46 | 1 410 | 75,0 | 1 110 | 76,0 | 70 | 80,0 | 86,0 | 5 000 | 87,0 | 5 100 | 88,0 | 5 200 |
| 26.09.2022 15:12:29 | 410 | 75,0 | 110 | 76,0 | 70 | 80,0 | 86,0 | 5 000 | 87,0 | 5 100 | 88,0 | 5 200 |
| 26.09.2022 10:15:28 | 410 | 75,0 | 110 | 76,0 | 70 | 80,0 | 86,0 | 5 000 | 87,0 | 5 100 | 88,0 | 5 200 |
| 26.09.2022 09:52:22 | 470 | 60,0 | 370 | 75,0 | 70 | 80,0 | 86,0 | 5 000 | 87,0 | 5 100 | 88,0 | 5 200 |
| 26.09.2022 09:18:42 | 320 | 60,0 | 220 | 75,0 | 70 | 80,0 | 86,0 | 5 000 | 87,0 | 5 100 | 88,0 | 5 200 |
| 26.09.2022 09:02:13 | 0 | 0,0 | 170 | 60,0 | 70 | 80,0 | 86,0 | 5 000 | 87,0 | 5 100 | 88,0 | 5 200 |
| 26.09.2022 09:02:13 | 0 | 0,0 | 170 | 60,0 | 70 | 80,0 | 86,0 | 5 000 | 87,0 | 5 100 | 88,0 | 5 200 |
| 26.09.2022 09:00:01 | 0 | 0,0 | 170 | 60,0 | 70 | 80,0 | 86,0 | 4 500 | 87,0 | 4 600 | 88,0 | 4 700 |
| 23.09.2022 17:05:05 | 590 | 70,0 | 525 | 77,0 | 425 | 80,0 | 86,0 | 5 000 | 87,0 | 5 100 | 88,0 | 5 200 |
| 23.09.2022 16:13:15 | 590 | 70,0 | 525 | 77,0 | 425 | 80,0 | 86,0 | 5 000 | 87,0 | 5 100 | 88,0 | 5 200 |
| 23.09.2022 16:13:15 | 590 | 70,0 | 525 | 77,0 | 425 | 80,0 | 86,0 | 5 000 | 87,0 | 5 100 | 88,0 | 5 200 |
| 23.09.2022 14:00:19 | 440 | 70,0 | 375 | 77,0 | 275 | 80,0 | 86,0 | 5 000 | 87,0 | 5 100 | 88,0 | 5 200 |
| 23.09.2022 14:00:19 | 440 | 70,0 | 375 | 77,0 | 275 | 80,0 | 86,0 | 5 000 | 87,0 | 5 100 | 88,0 | 5 200 |
| 23.09.2022 13:28:31 | 240 | 70,0 | 175 | 77,0 | 75 | 80,0 | 86,0 | 5 000 | 87,0 | 5 100 | 88,0 | 5 200 |
| 23.09.2022 13:28:31 | 240 | 70,0 | 175 | 77,0 | 75 | 80,0 | 86,0 | 5 000 | 87,0 | 5 100 | 88,0 | 5 200 |
| 23.09.2022 13:28:31 | 240 | 70,0 | 175 | 77,0 | 75 | 80,0 | 86,0 | 5 000 | 87,0 | 5 100 | 88,0 | 5 200 |
| 23.09.2022 11:39:23 | 270 | 70,0 | 205 | 77,0 | 105 | 80,0 | 86,0 | 5 000 | 87,0 | 5 100 | 88,0 | 5 200 |
| 23.09.2022 10:38:45 | 270 | 70,0 | 205 | 77,0 | 105 | 80,0 | 86,0 | 5 000 | 87,0 | 5 100 | 88,0 | 5 200 |
| 23.09.2022 10:38:45 | 270 | 70,0 | 205 | 77,0 | 105 | 80,0 | 86,0 | 5 000 | 87,0 | 5 100 | 88,0 | 5 200 |
| 23.09.2022 10:18:50 | 230 | 70,0 | 165 | 77,0 | 65 | 80,0 | 86,0 | 5 000 | 87,0 | 5 100 | 88,0 | 5 200 |
| 23.09.2022 10:13:07 | 230 | 70,0 | 165 | 77,0 | 65 | 80,0 | 86,0 | 5 000 | 87,0 | 5 100 | 90,0 | 5 185 |
| 23.09.2022 10:13:07 | 230 | 70,0 | 165 | 77,0 | 65 | 80,0 | 86,0 | 5 000 | 87,0 | 5 100 | 90,0 | 5 185 |
| 23.09.2022 10:08:18 | 230 | 70,0 | 165 | 77,0 | 65 | 80,0 | 86,0 | 4 500 | 87,0 | 4 600 | 90,0 | 4 685 |
| 23.09.2022 10:08:18 | 230 | 70,0 | 165 | 77,0 | 65 | 80,0 | 86,0 | 4 500 | 87,0 | 4 600 | 90,0 | 4 685 |