RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2022 16:32:49 | 410 | 75,0 | 110 | 76,0 | 70 | 80,0 | 86,0 | 5 000 | 87,0 | 5 100 | 88,0 | 5 200 |
| 26.09.2022 16:32:39 | 410 | 75,0 | 110 | 76,0 | 70 | 80,0 | 86,0 | 5 000 | 87,0 | 5 100 | 88,0 | 5 200 |
| 26.09.2022 15:28:46 | 1 410 | 75,0 | 1 110 | 76,0 | 70 | 80,0 | 86,0 | 5 000 | 87,0 | 5 100 | 88,0 | 5 200 |
| 26.09.2022 15:12:29 | 410 | 75,0 | 110 | 76,0 | 70 | 80,0 | 86,0 | 5 000 | 87,0 | 5 100 | 88,0 | 5 200 |
| 26.09.2022 10:15:28 | 410 | 75,0 | 110 | 76,0 | 70 | 80,0 | 86,0 | 5 000 | 87,0 | 5 100 | 88,0 | 5 200 |
| 26.09.2022 09:52:22 | 470 | 60,0 | 370 | 75,0 | 70 | 80,0 | 86,0 | 5 000 | 87,0 | 5 100 | 88,0 | 5 200 |
| 26.09.2022 09:18:42 | 320 | 60,0 | 220 | 75,0 | 70 | 80,0 | 86,0 | 5 000 | 87,0 | 5 100 | 88,0 | 5 200 |
| 26.09.2022 09:02:13 | 0 | 0,0 | 170 | 60,0 | 70 | 80,0 | 86,0 | 5 000 | 87,0 | 5 100 | 88,0 | 5 200 |
| 26.09.2022 09:02:13 | 0 | 0,0 | 170 | 60,0 | 70 | 80,0 | 86,0 | 5 000 | 87,0 | 5 100 | 88,0 | 5 200 |
| 26.09.2022 09:00:01 | 0 | 0,0 | 170 | 60,0 | 70 | 80,0 | 86,0 | 4 500 | 87,0 | 4 600 | 88,0 | 4 700 |
| 23.09.2022 17:05:05 | 590 | 70,0 | 525 | 77,0 | 425 | 80,0 | 86,0 | 5 000 | 87,0 | 5 100 | 88,0 | 5 200 |
| 23.09.2022 16:13:15 | 590 | 70,0 | 525 | 77,0 | 425 | 80,0 | 86,0 | 5 000 | 87,0 | 5 100 | 88,0 | 5 200 |
| 23.09.2022 16:13:15 | 590 | 70,0 | 525 | 77,0 | 425 | 80,0 | 86,0 | 5 000 | 87,0 | 5 100 | 88,0 | 5 200 |
| 23.09.2022 14:00:19 | 440 | 70,0 | 375 | 77,0 | 275 | 80,0 | 86,0 | 5 000 | 87,0 | 5 100 | 88,0 | 5 200 |
| 23.09.2022 14:00:19 | 440 | 70,0 | 375 | 77,0 | 275 | 80,0 | 86,0 | 5 000 | 87,0 | 5 100 | 88,0 | 5 200 |
| 23.09.2022 13:28:31 | 240 | 70,0 | 175 | 77,0 | 75 | 80,0 | 86,0 | 5 000 | 87,0 | 5 100 | 88,0 | 5 200 |
| 23.09.2022 13:28:31 | 240 | 70,0 | 175 | 77,0 | 75 | 80,0 | 86,0 | 5 000 | 87,0 | 5 100 | 88,0 | 5 200 |
| 23.09.2022 13:28:31 | 240 | 70,0 | 175 | 77,0 | 75 | 80,0 | 86,0 | 5 000 | 87,0 | 5 100 | 88,0 | 5 200 |
| 23.09.2022 11:39:23 | 270 | 70,0 | 205 | 77,0 | 105 | 80,0 | 86,0 | 5 000 | 87,0 | 5 100 | 88,0 | 5 200 |
| 23.09.2022 10:38:45 | 270 | 70,0 | 205 | 77,0 | 105 | 80,0 | 86,0 | 5 000 | 87,0 | 5 100 | 88,0 | 5 200 |
| 23.09.2022 10:38:45 | 270 | 70,0 | 205 | 77,0 | 105 | 80,0 | 86,0 | 5 000 | 87,0 | 5 100 | 88,0 | 5 200 |
| 23.09.2022 10:18:50 | 230 | 70,0 | 165 | 77,0 | 65 | 80,0 | 86,0 | 5 000 | 87,0 | 5 100 | 88,0 | 5 200 |
| 23.09.2022 10:13:07 | 230 | 70,0 | 165 | 77,0 | 65 | 80,0 | 86,0 | 5 000 | 87,0 | 5 100 | 90,0 | 5 185 |
| 23.09.2022 10:13:07 | 230 | 70,0 | 165 | 77,0 | 65 | 80,0 | 86,0 | 5 000 | 87,0 | 5 100 | 90,0 | 5 185 |
| 23.09.2022 10:08:18 | 230 | 70,0 | 165 | 77,0 | 65 | 80,0 | 86,0 | 4 500 | 87,0 | 4 600 | 90,0 | 4 685 |
| 23.09.2022 10:08:18 | 230 | 70,0 | 165 | 77,0 | 65 | 80,0 | 86,0 | 4 500 | 87,0 | 4 600 | 90,0 | 4 685 |
| 23.09.2022 10:08:18 | 230 | 70,0 | 165 | 77,0 | 65 | 80,0 | 86,0 | 4 500 | 87,0 | 4 600 | 90,0 | 4 685 |
| 23.09.2022 09:26:54 | 265 | 77,0 | 165 | 80,0 | 100 | 85,0 | 86,0 | 4 500 | 87,0 | 4 600 | 90,0 | 4 685 |
| 23.09.2022 09:26:54 | 265 | 77,0 | 165 | 80,0 | 100 | 85,0 | 86,0 | 4 500 | 87,0 | 4 600 | 90,0 | 4 685 |
| 23.09.2022 09:00:02 | 265 | 77,0 | 165 | 80,0 | 100 | 85,0 | 86,0 | 500 | 87,0 | 600 | 90,0 | 685 |
| 22.09.2022 17:05:04 | 265 | 78,0 | 165 | 80,0 | 100 | 85,0 | 86,0 | 4 500 | 87,0 | 4 600 | 90,0 | 4 685 |
| 22.09.2022 16:01:04 | 265 | 78,0 | 165 | 80,0 | 100 | 85,0 | 86,0 | 4 500 | 87,0 | 4 600 | 90,0 | 4 685 |
| 22.09.2022 14:35:20 | 265 | 78,0 | 165 | 80,0 | 100 | 85,0 | 86,0 | 4 500 | 87,0 | 4 600 | 90,0 | 4 685 |
| 22.09.2022 09:29:32 | 265 | 78,0 | 165 | 80,0 | 100 | 85,0 | 86,0 | 4 500 | 87,0 | 4 600 | 90,0 | 4 685 |
| 22.09.2022 09:00:02 | 265 | 78,0 | 165 | 80,0 | 100 | 85,0 | 86,0 | 4 500 | 87,0 | 4 600 | 90,0 | 4 685 |
| 21.09.2022 17:05:04 | 265 | 79,0 | 165 | 80,0 | 100 | 85,0 | 86,0 | 4 500 | 87,0 | 4 600 | 90,0 | 4 685 |
| 21.09.2022 13:58:14 | 265 | 79,0 | 165 | 80,0 | 100 | 85,0 | 86,0 | 4 500 | 87,0 | 4 600 | 90,0 | 4 685 |
| 21.09.2022 13:58:14 | 265 | 79,0 | 165 | 80,0 | 100 | 85,0 | 86,0 | 4 500 | 87,0 | 4 600 | 90,0 | 4 685 |
| 21.09.2022 09:00:02 | 265 | 79,0 | 165 | 80,0 | 100 | 85,0 | 86,0 | 4 000 | 87,0 | 4 100 | 90,0 | 4 185 |
| 20.09.2022 17:05:05 | 440 | 75,0 | 265 | 80,0 | 100 | 85,0 | 87,0 | 100 | 88,0 | 4 100 | 90,0 | 4 185 |
| 20.09.2022 12:14:08 | 440 | 75,0 | 265 | 80,0 | 100 | 85,0 | 87,0 | 100 | 88,0 | 4 100 | 90,0 | 4 185 |
| 20.09.2022 11:00:53 | 375 | 80,0 | 210 | 84,0 | 100 | 85,0 | 87,0 | 100 | 88,0 | 4 100 | 90,0 | 4 185 |
| 20.09.2022 09:00:01 | 375 | 80,0 | 210 | 84,0 | 100 | 85,0 | 87,0 | 100 | 88,0 | 4 100 | 90,0 | 4 185 |
| 19.09.2022 17:05:05 | 275 | 80,0 | 210 | 84,0 | 100 | 85,0 | 87,0 | 4 663 | 90,0 | 4 748 | 92,0 | 5 248 |
| 19.09.2022 14:48:50 | 275 | 80,0 | 210 | 84,0 | 100 | 85,0 | 87,0 | 4 663 | 90,0 | 4 748 | 92,0 | 5 248 |
| 19.09.2022 14:48:50 | 275 | 80,0 | 210 | 84,0 | 100 | 85,0 | 87,0 | 4 663 | 90,0 | 4 748 | 92,0 | 5 248 |
| 19.09.2022 14:48:50 | 275 | 80,0 | 210 | 84,0 | 100 | 85,0 | 87,0 | 4 663 | 90,0 | 4 748 | 92,0 | 5 248 |
| 19.09.2022 13:31:11 | 275 | 80,0 | 210 | 84,0 | 100 | 85,0 | 87,0 | 4 705 | 90,0 | 4 790 | 92,0 | 5 290 |
| 19.09.2022 12:46:56 | 465 | 76,0 | 165 | 80,0 | 100 | 85,0 | 87,0 | 4 705 | 90,0 | 4 790 | 92,0 | 5 290 |
| 19.09.2022 12:39:26 | 340 | 75,0 | 165 | 80,0 | 100 | 85,0 | 87,0 | 4 705 | 90,0 | 4 790 | 92,0 | 5 290 |