RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2022 16:01:04 | 265 | 78,0 | 165 | 80,0 | 100 | 85,0 | 86,0 | 4 500 | 87,0 | 4 600 | 90,0 | 4 685 |
| 22.09.2022 14:35:20 | 265 | 78,0 | 165 | 80,0 | 100 | 85,0 | 86,0 | 4 500 | 87,0 | 4 600 | 90,0 | 4 685 |
| 22.09.2022 09:29:32 | 265 | 78,0 | 165 | 80,0 | 100 | 85,0 | 86,0 | 4 500 | 87,0 | 4 600 | 90,0 | 4 685 |
| 22.09.2022 09:00:02 | 265 | 78,0 | 165 | 80,0 | 100 | 85,0 | 86,0 | 4 500 | 87,0 | 4 600 | 90,0 | 4 685 |
| 21.09.2022 17:05:04 | 265 | 79,0 | 165 | 80,0 | 100 | 85,0 | 86,0 | 4 500 | 87,0 | 4 600 | 90,0 | 4 685 |
| 21.09.2022 13:58:14 | 265 | 79,0 | 165 | 80,0 | 100 | 85,0 | 86,0 | 4 500 | 87,0 | 4 600 | 90,0 | 4 685 |
| 21.09.2022 13:58:14 | 265 | 79,0 | 165 | 80,0 | 100 | 85,0 | 86,0 | 4 500 | 87,0 | 4 600 | 90,0 | 4 685 |
| 21.09.2022 09:00:02 | 265 | 79,0 | 165 | 80,0 | 100 | 85,0 | 86,0 | 4 000 | 87,0 | 4 100 | 90,0 | 4 185 |
| 20.09.2022 17:05:05 | 440 | 75,0 | 265 | 80,0 | 100 | 85,0 | 87,0 | 100 | 88,0 | 4 100 | 90,0 | 4 185 |
| 20.09.2022 12:14:08 | 440 | 75,0 | 265 | 80,0 | 100 | 85,0 | 87,0 | 100 | 88,0 | 4 100 | 90,0 | 4 185 |
| 20.09.2022 11:00:53 | 375 | 80,0 | 210 | 84,0 | 100 | 85,0 | 87,0 | 100 | 88,0 | 4 100 | 90,0 | 4 185 |
| 20.09.2022 09:00:01 | 375 | 80,0 | 210 | 84,0 | 100 | 85,0 | 87,0 | 100 | 88,0 | 4 100 | 90,0 | 4 185 |
| 19.09.2022 17:05:05 | 275 | 80,0 | 210 | 84,0 | 100 | 85,0 | 87,0 | 4 663 | 90,0 | 4 748 | 92,0 | 5 248 |
| 19.09.2022 14:48:50 | 275 | 80,0 | 210 | 84,0 | 100 | 85,0 | 87,0 | 4 663 | 90,0 | 4 748 | 92,0 | 5 248 |
| 19.09.2022 14:48:50 | 275 | 80,0 | 210 | 84,0 | 100 | 85,0 | 87,0 | 4 663 | 90,0 | 4 748 | 92,0 | 5 248 |
| 19.09.2022 14:48:50 | 275 | 80,0 | 210 | 84,0 | 100 | 85,0 | 87,0 | 4 663 | 90,0 | 4 748 | 92,0 | 5 248 |
| 19.09.2022 13:31:11 | 275 | 80,0 | 210 | 84,0 | 100 | 85,0 | 87,0 | 4 705 | 90,0 | 4 790 | 92,0 | 5 290 |
| 19.09.2022 12:46:56 | 465 | 76,0 | 165 | 80,0 | 100 | 85,0 | 87,0 | 4 705 | 90,0 | 4 790 | 92,0 | 5 290 |
| 19.09.2022 12:39:26 | 340 | 75,0 | 165 | 80,0 | 100 | 85,0 | 87,0 | 4 705 | 90,0 | 4 790 | 92,0 | 5 290 |
| 19.09.2022 12:39:26 | 340 | 75,0 | 165 | 80,0 | 100 | 85,0 | 87,0 | 4 705 | 90,0 | 4 790 | 92,0 | 5 290 |
| 19.09.2022 12:39:26 | 340 | 75,0 | 165 | 80,0 | 100 | 85,0 | 87,0 | 4 705 | 90,0 | 4 790 | 92,0 | 5 290 |
| 19.09.2022 12:18:37 | 840 | 75,0 | 665 | 80,0 | 600 | 85,0 | 87,0 | 4 705 | 90,0 | 4 790 | 92,0 | 5 290 |
| 19.09.2022 12:18:37 | 840 | 75,0 | 665 | 80,0 | 600 | 85,0 | 87,0 | 4 705 | 90,0 | 4 790 | 92,0 | 5 290 |
| 19.09.2022 12:18:36 | 840 | 75,0 | 665 | 80,0 | 600 | 85,0 | 90,0 | 85 | 92,0 | 585 | 93,0 | 1 485 |
| 19.09.2022 12:18:36 | 840 | 75,0 | 665 | 80,0 | 600 | 85,0 | 90,0 | 85 | 92,0 | 585 | 93,0 | 1 485 |
| 19.09.2022 12:18:36 | 840 | 75,0 | 665 | 80,0 | 600 | 85,0 | 90,0 | 85 | 92,0 | 585 | 93,0 | 1 485 |
| 19.09.2022 11:54:19 | 960 | 80,0 | 895 | 85,0 | 295 | 89,0 | 90,0 | 85 | 92,0 | 585 | 93,0 | 1 485 |
| 19.09.2022 09:20:59 | 960 | 80,0 | 895 | 85,0 | 295 | 89,0 | 90,0 | 85 | 93,0 | 985 | 94,0 | 1 085 |
| 19.09.2022 09:20:59 | 960 | 80,0 | 895 | 85,0 | 295 | 89,0 | 90,0 | 85 | 93,0 | 985 | 94,0 | 1 085 |
| 19.09.2022 09:20:59 | 960 | 80,0 | 895 | 85,0 | 295 | 89,0 | 90,0 | 85 | 93,0 | 985 | 94,0 | 1 085 |
| 19.09.2022 09:11:03 | 1 165 | 80,0 | 1 100 | 85,0 | 500 | 89,0 | 90,0 | 85 | 93,0 | 985 | 94,0 | 1 085 |
| 19.09.2022 09:05:24 | 1 275 | 80,0 | 1 210 | 85,0 | 500 | 89,0 | 90,0 | 85 | 93,0 | 985 | 94,0 | 1 085 |
| 19.09.2022 09:00:02 | 1 275 | 80,0 | 1 210 | 85,0 | 500 | 89,0 | 90,0 | 85 | 93,0 | 485 | 94,0 | 585 |
| 16.09.2022 17:05:04 | 895 | 75,0 | 875 | 80,0 | 710 | 85,0 | 90,0 | 85 | 93,0 | 985 | 94,0 | 1 085 |
| 16.09.2022 16:56:56 | 895 | 75,0 | 875 | 80,0 | 710 | 85,0 | 90,0 | 85 | 93,0 | 985 | 94,0 | 1 085 |
| 16.09.2022 16:56:56 | 895 | 75,0 | 875 | 80,0 | 710 | 85,0 | 90,0 | 85 | 93,0 | 985 | 94,0 | 1 085 |
| 16.09.2022 10:11:44 | 975 | 80,0 | 810 | 85,0 | 100 | 85,5 | 90,0 | 85 | 93,0 | 985 | 94,0 | 1 085 |
| 16.09.2022 10:11:44 | 975 | 80,0 | 810 | 85,0 | 100 | 85,5 | 90,0 | 85 | 93,0 | 985 | 94,0 | 1 085 |
| 16.09.2022 09:00:02 | 895 | 75,0 | 875 | 80,0 | 710 | 85,0 | 90,0 | 85 | 93,0 | 985 | 94,0 | 1 085 |
| 15.09.2022 17:05:04 | 777 | 80,0 | 712 | 82,0 | 710 | 85,0 | 89,0 | 1 979 | 90,0 | 2 064 | 93,0 | 2 964 |
| 15.09.2022 14:14:06 | 777 | 80,0 | 712 | 82,0 | 710 | 85,0 | 89,0 | 1 979 | 90,0 | 2 064 | 93,0 | 2 964 |
| 15.09.2022 14:14:06 | 777 | 80,0 | 712 | 82,0 | 710 | 85,0 | 89,0 | 1 979 | 90,0 | 2 064 | 93,0 | 2 964 |
| 15.09.2022 14:14:06 | 777 | 80,0 | 712 | 82,0 | 710 | 85,0 | 89,0 | 1 979 | 90,0 | 2 064 | 93,0 | 2 964 |
| 15.09.2022 10:21:55 | 777 | 80,0 | 712 | 82,0 | 710 | 85,0 | 89,0 | 2 000 | 90,0 | 2 085 | 93,0 | 2 985 |
| 15.09.2022 09:00:01 | 4 275 | 76,0 | 775 | 80,0 | 710 | 85,0 | 89,0 | 2 000 | 90,0 | 2 085 | 93,0 | 2 985 |
| 14.09.2022 17:05:04 | 1 300 | 82,0 | 1 250 | 85,0 | 500 | 87,5 | 88,0 | 2 935 | 89,0 | 4 935 | 93,0 | 5 835 |
| 14.09.2022 16:37:33 | 1 300 | 82,0 | 1 250 | 85,0 | 500 | 87,5 | 88,0 | 2 935 | 89,0 | 4 935 | 93,0 | 5 835 |
| 14.09.2022 13:05:03 | 1 300 | 82,0 | 1 250 | 85,0 | 500 | 87,5 | 88,0 | 2 935 | 93,0 | 3 835 | 94,0 | 3 935 |
| 14.09.2022 12:59:42 | 1 190 | 82,0 | 1 140 | 85,0 | 500 | 87,5 | 88,0 | 2 935 | 93,0 | 3 835 | 94,0 | 3 935 |
| 14.09.2022 12:59:06 | 1 320 | 82,0 | 1 270 | 85,0 | 500 | 87,5 | 88,0 | 2 935 | 93,0 | 3 835 | 94,0 | 3 935 |