RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2022 16:56:56 | 895 | 75,0 | 875 | 80,0 | 710 | 85,0 | 90,0 | 85 | 93,0 | 985 | 94,0 | 1 085 |
| 16.09.2022 16:56:56 | 895 | 75,0 | 875 | 80,0 | 710 | 85,0 | 90,0 | 85 | 93,0 | 985 | 94,0 | 1 085 |
| 16.09.2022 10:11:44 | 975 | 80,0 | 810 | 85,0 | 100 | 85,5 | 90,0 | 85 | 93,0 | 985 | 94,0 | 1 085 |
| 16.09.2022 10:11:44 | 975 | 80,0 | 810 | 85,0 | 100 | 85,5 | 90,0 | 85 | 93,0 | 985 | 94,0 | 1 085 |
| 16.09.2022 09:00:02 | 895 | 75,0 | 875 | 80,0 | 710 | 85,0 | 90,0 | 85 | 93,0 | 985 | 94,0 | 1 085 |
| 15.09.2022 17:05:04 | 777 | 80,0 | 712 | 82,0 | 710 | 85,0 | 89,0 | 1 979 | 90,0 | 2 064 | 93,0 | 2 964 |
| 15.09.2022 14:14:06 | 777 | 80,0 | 712 | 82,0 | 710 | 85,0 | 89,0 | 1 979 | 90,0 | 2 064 | 93,0 | 2 964 |
| 15.09.2022 14:14:06 | 777 | 80,0 | 712 | 82,0 | 710 | 85,0 | 89,0 | 1 979 | 90,0 | 2 064 | 93,0 | 2 964 |
| 15.09.2022 14:14:06 | 777 | 80,0 | 712 | 82,0 | 710 | 85,0 | 89,0 | 1 979 | 90,0 | 2 064 | 93,0 | 2 964 |
| 15.09.2022 10:21:55 | 777 | 80,0 | 712 | 82,0 | 710 | 85,0 | 89,0 | 2 000 | 90,0 | 2 085 | 93,0 | 2 985 |
| 15.09.2022 09:00:01 | 4 275 | 76,0 | 775 | 80,0 | 710 | 85,0 | 89,0 | 2 000 | 90,0 | 2 085 | 93,0 | 2 985 |
| 14.09.2022 17:05:04 | 1 300 | 82,0 | 1 250 | 85,0 | 500 | 87,5 | 88,0 | 2 935 | 89,0 | 4 935 | 93,0 | 5 835 |
| 14.09.2022 16:37:33 | 1 300 | 82,0 | 1 250 | 85,0 | 500 | 87,5 | 88,0 | 2 935 | 89,0 | 4 935 | 93,0 | 5 835 |
| 14.09.2022 13:05:03 | 1 300 | 82,0 | 1 250 | 85,0 | 500 | 87,5 | 88,0 | 2 935 | 93,0 | 3 835 | 94,0 | 3 935 |
| 14.09.2022 12:59:42 | 1 190 | 82,0 | 1 140 | 85,0 | 500 | 87,5 | 88,0 | 2 935 | 93,0 | 3 835 | 94,0 | 3 935 |
| 14.09.2022 12:59:06 | 1 320 | 82,0 | 1 270 | 85,0 | 500 | 87,5 | 88,0 | 2 935 | 93,0 | 3 835 | 94,0 | 3 935 |
| 14.09.2022 09:52:25 | 1 380 | 85,0 | 610 | 86,0 | 500 | 87,5 | 88,0 | 2 935 | 93,0 | 3 835 | 94,0 | 3 935 |
| 14.09.2022 09:52:25 | 1 380 | 85,0 | 610 | 86,0 | 500 | 87,5 | 88,0 | 2 935 | 93,0 | 3 835 | 94,0 | 3 935 |
| 14.09.2022 09:52:25 | 1 380 | 85,0 | 610 | 86,0 | 500 | 87,5 | 88,0 | 2 935 | 93,0 | 3 835 | 94,0 | 3 935 |
| 14.09.2022 09:00:01 | 1 380 | 85,0 | 610 | 86,0 | 500 | 87,5 | 88,0 | 3 000 | 93,0 | 3 900 | 94,0 | 4 000 |
| 13.09.2022 17:05:06 | 1 780 | 85,0 | 1 000 | 87,5 | 500 | 88,0 | 93,0 | 900 | 94,0 | 1 340 | 94,5 | 1 640 |
| 13.09.2022 13:07:13 | 1 780 | 85,0 | 1 000 | 87,5 | 500 | 88,0 | 93,0 | 900 | 94,0 | 1 340 | 94,5 | 1 640 |
| 13.09.2022 13:07:13 | 1 780 | 85,0 | 1 000 | 87,5 | 500 | 88,0 | 93,0 | 900 | 94,0 | 1 340 | 94,5 | 1 640 |
| 13.09.2022 11:00:41 | 1 780 | 85,0 | 1 000 | 87,5 | 500 | 88,0 | 93,0 | 400 | 94,0 | 840 | 94,5 | 1 140 |
| 13.09.2022 11:00:41 | 1 780 | 85,0 | 1 000 | 87,5 | 500 | 88,0 | 93,0 | 400 | 94,0 | 840 | 94,5 | 1 140 |
| 13.09.2022 10:27:58 | 1 330 | 82,0 | 1 280 | 85,0 | 500 | 87,5 | 93,0 | 400 | 94,0 | 840 | 94,5 | 1 140 |
| 13.09.2022 10:27:58 | 1 330 | 82,0 | 1 280 | 85,0 | 500 | 87,5 | 93,0 | 400 | 94,0 | 840 | 94,5 | 1 140 |
| 13.09.2022 10:27:58 | 1 330 | 82,0 | 1 280 | 85,0 | 500 | 87,5 | 93,0 | 400 | 94,0 | 840 | 94,5 | 1 140 |
| 13.09.2022 10:17:14 | 1 330 | 82,0 | 1 280 | 85,0 | 500 | 87,5 | 88,0 | 146 | 93,0 | 546 | 94,0 | 986 |
| 13.09.2022 10:14:49 | 1 330 | 82,0 | 1 280 | 85,0 | 500 | 87,5 | 88,0 | 146 | 93,0 | 546 | 94,0 | 986 |
| 13.09.2022 09:47:19 | 1 330 | 82,0 | 1 280 | 85,0 | 500 | 87,5 | 88,0 | 146 | 93,0 | 546 | 94,0 | 986 |
| 13.09.2022 09:47:19 | 1 330 | 82,0 | 1 280 | 85,0 | 500 | 87,5 | 88,0 | 146 | 93,0 | 546 | 94,0 | 986 |
| 13.09.2022 09:38:24 | 1 350 | 81,0 | 830 | 82,0 | 780 | 85,0 | 88,0 | 146 | 93,0 | 546 | 94,0 | 986 |
| 13.09.2022 09:38:24 | 1 350 | 81,0 | 830 | 82,0 | 780 | 85,0 | 88,0 | 146 | 93,0 | 546 | 94,0 | 986 |
| 13.09.2022 09:23:38 | 1 250 | 81,0 | 730 | 82,0 | 680 | 85,0 | 88,0 | 146 | 93,0 | 546 | 94,0 | 986 |
| 13.09.2022 09:16:15 | 1 250 | 81,0 | 730 | 82,0 | 680 | 85,0 | 88,0 | 146 | 93,0 | 546 | 94,0 | 986 |
| 13.09.2022 09:13:18 | 1 030 | 82,0 | 980 | 84,0 | 680 | 85,0 | 88,0 | 146 | 93,0 | 546 | 94,0 | 986 |
| 13.09.2022 09:13:18 | 1 030 | 82,0 | 980 | 84,0 | 680 | 85,0 | 88,0 | 146 | 93,0 | 546 | 94,0 | 986 |
| 13.09.2022 09:00:02 | 530 | 82,0 | 480 | 84,0 | 180 | 85,0 | 88,0 | 146 | 93,0 | 546 | 94,0 | 986 |
| 12.09.2022 17:20:14 | 850 | 81,0 | 350 | 82,0 | 300 | 82,5 | 88,0 | 200 | 93,0 | 1 040 | 94,0 | 1 540 |
| 12.09.2022 17:20:14 | 850 | 81,0 | 350 | 82,0 | 300 | 82,5 | 88,0 | 200 | 93,0 | 1 040 | 94,0 | 1 540 |
| 12.09.2022 17:05:05 | 490 | 82,0 | 440 | 84,0 | 140 | 84,5 | 88,0 | 200 | 93,0 | 1 040 | 94,0 | 1 540 |
| 12.09.2022 16:57:12 | 490 | 82,0 | 440 | 84,0 | 140 | 84,5 | 88,0 | 200 | 93,0 | 1 040 | 94,0 | 1 540 |
| 12.09.2022 16:57:12 | 490 | 82,0 | 440 | 84,0 | 140 | 84,5 | 88,0 | 200 | 93,0 | 1 040 | 94,0 | 1 540 |
| 12.09.2022 16:09:00 | 490 | 84,0 | 190 | 84,5 | 50 | 85,0 | 88,0 | 200 | 93,0 | 1 040 | 94,0 | 1 540 |
| 12.09.2022 16:09:00 | 490 | 84,0 | 190 | 84,5 | 50 | 85,0 | 88,0 | 200 | 93,0 | 1 040 | 94,0 | 1 540 |
| 12.09.2022 15:49:42 | 490 | 82,0 | 440 | 84,0 | 140 | 84,5 | 88,0 | 200 | 93,0 | 1 040 | 94,0 | 1 540 |
| 12.09.2022 15:30:37 | 590 | 82,0 | 540 | 84,0 | 140 | 84,5 | 88,0 | 200 | 93,0 | 1 040 | 94,0 | 1 540 |
| 12.09.2022 14:36:41 | 590 | 82,0 | 540 | 84,0 | 140 | 84,5 | 88,0 | 200 | 93,0 | 740 | 94,0 | 1 240 |
| 12.09.2022 14:36:41 | 590 | 82,0 | 540 | 84,0 | 140 | 84,5 | 88,0 | 200 | 93,0 | 740 | 94,0 | 1 240 |