RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2022 16:57:12 | 490 | 82,0 | 440 | 84,0 | 140 | 84,5 | 88,0 | 200 | 93,0 | 1 040 | 94,0 | 1 540 |
| 12.09.2022 16:57:12 | 490 | 82,0 | 440 | 84,0 | 140 | 84,5 | 88,0 | 200 | 93,0 | 1 040 | 94,0 | 1 540 |
| 12.09.2022 16:09:00 | 490 | 84,0 | 190 | 84,5 | 50 | 85,0 | 88,0 | 200 | 93,0 | 1 040 | 94,0 | 1 540 |
| 12.09.2022 16:09:00 | 490 | 84,0 | 190 | 84,5 | 50 | 85,0 | 88,0 | 200 | 93,0 | 1 040 | 94,0 | 1 540 |
| 12.09.2022 15:49:42 | 490 | 82,0 | 440 | 84,0 | 140 | 84,5 | 88,0 | 200 | 93,0 | 1 040 | 94,0 | 1 540 |
| 12.09.2022 15:30:37 | 590 | 82,0 | 540 | 84,0 | 140 | 84,5 | 88,0 | 200 | 93,0 | 1 040 | 94,0 | 1 540 |
| 12.09.2022 14:36:41 | 590 | 82,0 | 540 | 84,0 | 140 | 84,5 | 88,0 | 200 | 93,0 | 740 | 94,0 | 1 240 |
| 12.09.2022 14:36:41 | 590 | 82,0 | 540 | 84,0 | 140 | 84,5 | 88,0 | 200 | 93,0 | 740 | 94,0 | 1 240 |
| 12.09.2022 14:35:38 | 950 | 81,0 | 450 | 82,0 | 400 | 84,0 | 88,0 | 200 | 93,0 | 740 | 94,0 | 1 240 |
| 12.09.2022 13:44:47 | 950 | 81,0 | 450 | 82,0 | 400 | 84,0 | 88,0 | 200 | 93,0 | 640 | 94,0 | 1 140 |
| 12.09.2022 13:44:47 | 950 | 81,0 | 450 | 82,0 | 400 | 84,0 | 88,0 | 200 | 93,0 | 640 | 94,0 | 1 140 |
| 12.09.2022 13:44:47 | 450 | 82,0 | 400 | 82,5 | 100 | 84,0 | 88,0 | 200 | 93,0 | 640 | 94,0 | 1 140 |
| 12.09.2022 13:44:47 | 450 | 82,0 | 400 | 82,5 | 100 | 84,0 | 88,0 | 200 | 93,0 | 640 | 94,0 | 1 140 |
| 12.09.2022 13:42:02 | 850 | 81,0 | 350 | 82,0 | 300 | 82,5 | 88,0 | 200 | 93,0 | 640 | 94,0 | 1 140 |
| 12.09.2022 13:42:02 | 850 | 81,0 | 350 | 82,0 | 300 | 82,5 | 88,0 | 200 | 93,0 | 640 | 94,0 | 1 140 |
| 12.09.2022 13:42:02 | 850 | 81,0 | 350 | 81,5 | 50 | 82,0 | 88,0 | 200 | 93,0 | 640 | 94,0 | 1 140 |
| 12.09.2022 13:42:02 | 850 | 81,0 | 350 | 81,5 | 50 | 82,0 | 88,0 | 200 | 93,0 | 640 | 94,0 | 1 140 |
| 12.09.2022 13:39:46 | 865 | 80,0 | 800 | 81,0 | 300 | 81,5 | 88,0 | 200 | 93,0 | 640 | 94,0 | 1 140 |
| 12.09.2022 13:38:36 | 865 | 80,0 | 800 | 81,0 | 300 | 81,5 | 88,0 | 200 | 93,0 | 640 | 94,5 | 940 |
| 12.09.2022 13:38:36 | 865 | 80,0 | 800 | 81,0 | 300 | 81,5 | 88,0 | 200 | 93,0 | 640 | 94,5 | 940 |
| 12.09.2022 13:38:36 | 865 | 80,0 | 800 | 80,5 | 500 | 81,0 | 88,0 | 200 | 93,0 | 640 | 94,5 | 940 |
| 12.09.2022 13:38:36 | 865 | 80,0 | 800 | 80,5 | 500 | 81,0 | 88,0 | 200 | 93,0 | 640 | 94,5 | 940 |
| 12.09.2022 13:37:39 | 865 | 79,0 | 365 | 80,0 | 300 | 80,5 | 88,0 | 200 | 93,0 | 640 | 94,5 | 940 |
| 12.09.2022 13:37:39 | 865 | 79,0 | 365 | 80,0 | 300 | 80,5 | 88,0 | 200 | 93,0 | 640 | 94,5 | 940 |
| 12.09.2022 13:37:39 | 865 | 79,0 | 365 | 80,0 | 300 | 80,5 | 88,0 | 200 | 93,0 | 640 | 94,5 | 940 |
| 12.09.2022 13:34:15 | 865 | 79,0 | 365 | 80,0 | 300 | 80,5 | 88,0 | 400 | 93,0 | 840 | 94,5 | 1 140 |
| 12.09.2022 13:26:29 | 865 | 79,0 | 365 | 80,0 | 300 | 80,5 | 88,0 | 400 | 93,0 | 840 | 95,0 | 1 840 |
| 12.09.2022 13:26:29 | 865 | 79,0 | 365 | 80,0 | 300 | 80,5 | 88,0 | 400 | 93,0 | 840 | 95,0 | 1 840 |
| 12.09.2022 13:26:29 | 865 | 79,0 | 365 | 80,0 | 300 | 82,5 | 88,0 | 400 | 93,0 | 840 | 95,0 | 1 840 |
| 12.09.2022 13:22:50 | 615 | 80,0 | 550 | 82,0 | 300 | 82,5 | 88,0 | 400 | 93,0 | 840 | 95,0 | 1 840 |
| 12.09.2022 13:22:50 | 615 | 80,0 | 550 | 82,0 | 300 | 82,5 | 88,0 | 400 | 93,0 | 840 | 95,0 | 1 840 |
| 12.09.2022 13:22:50 | 615 | 80,0 | 550 | 80,5 | 250 | 82,0 | 88,0 | 400 | 93,0 | 840 | 95,0 | 1 840 |
| 12.09.2022 13:22:50 | 615 | 80,0 | 550 | 80,5 | 250 | 82,0 | 88,0 | 400 | 93,0 | 840 | 95,0 | 1 840 |
| 12.09.2022 13:11:00 | 865 | 79,0 | 365 | 80,0 | 300 | 80,5 | 88,0 | 400 | 93,0 | 840 | 95,0 | 1 840 |
| 12.09.2022 13:11:00 | 865 | 79,0 | 365 | 80,0 | 300 | 80,5 | 88,0 | 400 | 93,0 | 840 | 95,0 | 1 840 |
| 12.09.2022 13:11:00 | 865 | 79,0 | 365 | 80,0 | 300 | 81,5 | 88,0 | 400 | 93,0 | 840 | 95,0 | 1 840 |
| 12.09.2022 12:59:00 | 705 | 80,0 | 640 | 81,0 | 300 | 81,5 | 88,0 | 400 | 93,0 | 840 | 95,0 | 1 840 |
| 12.09.2022 12:59:00 | 705 | 80,0 | 640 | 81,0 | 300 | 81,5 | 88,0 | 400 | 93,0 | 840 | 95,0 | 1 840 |
| 12.09.2022 12:58:36 | 905 | 79,0 | 405 | 80,0 | 340 | 81,0 | 88,0 | 400 | 93,0 | 840 | 95,0 | 1 840 |
| 12.09.2022 12:58:36 | 905 | 79,0 | 405 | 80,0 | 340 | 81,0 | 88,0 | 400 | 93,0 | 840 | 95,0 | 1 840 |
| 12.09.2022 12:58:36 | 905 | 79,0 | 405 | 80,0 | 340 | 81,0 | 93,0 | 440 | 95,0 | 1 440 | 96,0 | 1 540 |
| 12.09.2022 12:58:36 | 905 | 79,0 | 405 | 80,0 | 340 | 81,0 | 93,0 | 440 | 95,0 | 1 440 | 96,0 | 1 540 |
| 12.09.2022 12:58:36 | 905 | 79,0 | 405 | 80,0 | 340 | 81,0 | 93,0 | 440 | 95,0 | 1 440 | 96,0 | 1 540 |
| 12.09.2022 12:43:54 | 505 | 80,0 | 440 | 81,0 | 100 | 88,0 | 93,0 | 440 | 95,0 | 1 440 | 96,0 | 1 540 |
| 12.09.2022 12:43:54 | 505 | 80,0 | 440 | 81,0 | 100 | 88,0 | 93,0 | 440 | 95,0 | 1 440 | 96,0 | 1 540 |
| 12.09.2022 12:43:54 | 505 | 80,0 | 440 | 81,0 | 100 | 88,0 | 95,0 | 1 000 | 96,0 | 1 100 | 97,0 | 1 190 |
| 12.09.2022 12:43:54 | 505 | 80,0 | 440 | 81,0 | 100 | 88,0 | 95,0 | 1 000 | 96,0 | 1 100 | 97,0 | 1 190 |
| 12.09.2022 12:43:54 | 505 | 80,0 | 440 | 81,0 | 100 | 88,0 | 95,0 | 1 000 | 96,0 | 1 100 | 97,0 | 1 190 |
| 12.09.2022 12:38:56 | 500 | 81,0 | 160 | 88,0 | 60 | 94,0 | 95,0 | 1 000 | 96,0 | 1 100 | 97,0 | 1 190 |
| 12.09.2022 12:38:56 | 500 | 81,0 | 160 | 88,0 | 60 | 94,0 | 95,0 | 1 000 | 96,0 | 1 100 | 97,0 | 1 190 |