RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2022 15:10:00 | 1 100 | 85,0 | 600 | 85,5 | 100 | 86,0 | 91,0 | 100 | 92,0 | 260 | 93,0 | 380 |
| 08.09.2022 15:10:00 | 1 100 | 85,0 | 600 | 85,5 | 100 | 86,0 | 91,0 | 100 | 92,0 | 260 | 93,0 | 380 |
| 08.09.2022 14:01:24 | 1 030 | 82,0 | 1 000 | 85,0 | 500 | 85,5 | 91,0 | 100 | 92,0 | 260 | 93,0 | 380 |
| 08.09.2022 14:01:24 | 1 030 | 82,0 | 1 000 | 85,0 | 500 | 85,5 | 91,0 | 100 | 92,0 | 260 | 93,0 | 380 |
| 08.09.2022 14:01:24 | 1 030 | 82,0 | 1 000 | 82,5 | 500 | 85,5 | 91,0 | 100 | 92,0 | 260 | 93,0 | 380 |
| 08.09.2022 14:01:24 | 1 030 | 82,0 | 1 000 | 82,5 | 500 | 85,5 | 91,0 | 100 | 92,0 | 260 | 93,0 | 380 |
| 08.09.2022 14:01:10 | 595 | 80,0 | 530 | 82,0 | 500 | 82,5 | 91,0 | 100 | 92,0 | 260 | 93,0 | 380 |
| 08.09.2022 14:01:10 | 595 | 80,0 | 530 | 82,0 | 500 | 82,5 | 91,0 | 100 | 92,0 | 260 | 93,0 | 380 |
| 08.09.2022 14:01:10 | 595 | 80,0 | 530 | 82,0 | 500 | 85,0 | 91,0 | 100 | 92,0 | 260 | 93,0 | 380 |
| 08.09.2022 14:01:10 | 595 | 80,0 | 530 | 82,0 | 500 | 85,0 | 91,0 | 100 | 92,0 | 260 | 93,0 | 380 |
| 08.09.2022 14:00:58 | 1 095 | 80,0 | 1 030 | 82,0 | 1 000 | 85,0 | 91,0 | 100 | 92,0 | 260 | 93,0 | 380 |
| 08.09.2022 14:00:58 | 1 095 | 80,0 | 1 030 | 82,0 | 1 000 | 85,0 | 91,0 | 100 | 92,0 | 260 | 93,0 | 380 |
| 08.09.2022 14:00:58 | 1 030 | 82,0 | 1 000 | 82,5 | 500 | 85,0 | 91,0 | 100 | 92,0 | 260 | 93,0 | 380 |
| 08.09.2022 14:00:58 | 1 030 | 82,0 | 1 000 | 82,5 | 500 | 85,0 | 91,0 | 100 | 92,0 | 260 | 93,0 | 380 |
| 08.09.2022 14:00:49 | 595 | 80,0 | 530 | 82,0 | 500 | 82,5 | 91,0 | 100 | 92,0 | 260 | 93,0 | 380 |
| 08.09.2022 14:00:49 | 595 | 80,0 | 530 | 82,0 | 500 | 82,5 | 91,0 | 100 | 92,0 | 260 | 93,0 | 380 |
| 08.09.2022 14:00:49 | 595 | 80,0 | 530 | 82,0 | 500 | 83,5 | 91,0 | 100 | 92,0 | 260 | 93,0 | 380 |
| 08.09.2022 14:00:22 | 1 030 | 82,0 | 1 000 | 83,0 | 500 | 83,5 | 91,0 | 100 | 92,0 | 260 | 93,0 | 380 |
| 08.09.2022 14:00:22 | 1 030 | 82,0 | 1 000 | 83,0 | 500 | 83,5 | 91,0 | 100 | 92,0 | 260 | 93,0 | 380 |
| 08.09.2022 14:00:22 | 1 030 | 82,0 | 1 000 | 82,5 | 500 | 83,0 | 91,0 | 100 | 92,0 | 260 | 93,0 | 380 |
| 08.09.2022 14:00:22 | 1 030 | 82,0 | 1 000 | 82,5 | 500 | 83,0 | 91,0 | 100 | 92,0 | 260 | 93,0 | 380 |
| 08.09.2022 14:00:10 | 595 | 80,0 | 530 | 82,0 | 500 | 82,5 | 91,0 | 100 | 92,0 | 260 | 93,0 | 380 |
| 08.09.2022 13:26:27 | 1 030 | 81,0 | 530 | 82,0 | 500 | 82,5 | 91,0 | 100 | 92,0 | 260 | 93,0 | 380 |
| 08.09.2022 13:26:27 | 1 030 | 81,0 | 530 | 82,0 | 500 | 82,5 | 91,0 | 100 | 92,0 | 260 | 93,0 | 380 |
| 08.09.2022 13:14:01 | 595 | 80,0 | 530 | 81,0 | 30 | 82,0 | 91,0 | 100 | 92,0 | 260 | 93,0 | 380 |
| 08.09.2022 13:14:01 | 595 | 80,0 | 530 | 81,0 | 30 | 82,0 | 91,0 | 100 | 92,0 | 260 | 93,0 | 380 |
| 08.09.2022 12:15:09 | 715 | 78,0 | 565 | 80,0 | 500 | 81,0 | 91,0 | 100 | 92,0 | 260 | 93,0 | 380 |
| 08.09.2022 12:15:09 | 715 | 78,0 | 565 | 80,0 | 500 | 81,0 | 91,0 | 100 | 92,0 | 260 | 93,0 | 380 |
| 08.09.2022 12:14:14 | 642 | 80,0 | 577 | 81,0 | 77 | 82,0 | 91,0 | 100 | 92,0 | 260 | 93,0 | 380 |
| 08.09.2022 12:14:14 | 642 | 80,0 | 577 | 81,0 | 77 | 82,0 | 91,0 | 100 | 92,0 | 260 | 93,0 | 380 |
| 08.09.2022 11:08:32 | 715 | 78,0 | 565 | 80,0 | 500 | 81,0 | 91,0 | 100 | 92,0 | 260 | 93,0 | 380 |
| 08.09.2022 10:55:49 | 4 065 | 76,0 | 565 | 80,0 | 500 | 81,0 | 91,0 | 100 | 92,0 | 260 | 93,0 | 380 |
| 08.09.2022 10:55:13 | 4 065 | 76,0 | 565 | 80,0 | 500 | 81,0 | 91,0 | 100 | 93,0 | 220 | 93,5 | 720 |
| 08.09.2022 10:55:10 | 4 065 | 76,0 | 565 | 80,0 | 500 | 81,0 | 91,0 | 100 | 93,0 | 220 | 93,5 | 790 |
| 08.09.2022 10:32:45 | 4 065 | 76,0 | 565 | 80,0 | 500 | 81,0 | 91,0 | 100 | 93,0 | 220 | 93,5 | 880 |
| 08.09.2022 10:32:45 | 4 065 | 76,0 | 565 | 80,0 | 500 | 81,0 | 91,0 | 100 | 93,0 | 220 | 93,5 | 880 |
| 08.09.2022 10:32:30 | 3 585 | 75,0 | 3 565 | 76,0 | 65 | 80,0 | 91,0 | 100 | 93,0 | 220 | 93,5 | 880 |
| 08.09.2022 10:32:30 | 3 585 | 75,0 | 3 565 | 76,0 | 65 | 80,0 | 91,0 | 100 | 93,0 | 220 | 93,5 | 880 |
| 08.09.2022 10:14:58 | 4 065 | 76,0 | 565 | 80,0 | 500 | 84,0 | 91,0 | 100 | 93,0 | 220 | 93,5 | 880 |
| 08.09.2022 10:14:21 | 4 065 | 76,0 | 565 | 80,0 | 500 | 84,0 | 91,0 | 100 | 93,5 | 760 | 94,0 | 985 |
| 08.09.2022 10:14:21 | 4 065 | 76,0 | 565 | 80,0 | 500 | 84,0 | 91,0 | 100 | 93,5 | 760 | 94,0 | 985 |
| 08.09.2022 10:13:50 | 4 065 | 76,0 | 565 | 80,0 | 500 | 84,0 | 91,0 | 220 | 93,5 | 880 | 94,0 | 1 105 |
| 08.09.2022 10:13:50 | 4 065 | 76,0 | 565 | 80,0 | 500 | 84,0 | 91,0 | 220 | 93,5 | 880 | 94,0 | 1 105 |
| 08.09.2022 10:12:40 | 4 065 | 76,0 | 565 | 80,0 | 500 | 84,0 | 91,0 | 100 | 93,5 | 760 | 94,0 | 985 |
| 08.09.2022 09:41:42 | 4 065 | 76,0 | 565 | 80,0 | 500 | 84,0 | 91,0 | 100 | 93,5 | 760 | 94,0 | 1 105 |
| 08.09.2022 09:41:21 | 4 065 | 76,0 | 565 | 80,0 | 500 | 84,0 | 91,0 | 100 | 93,5 | 670 | 94,0 | 1 015 |
| 08.09.2022 09:41:21 | 4 065 | 76,0 | 565 | 80,0 | 500 | 84,0 | 91,0 | 100 | 93,5 | 670 | 94,0 | 1 015 |
| 08.09.2022 09:41:21 | 4 065 | 76,0 | 565 | 80,0 | 500 | 84,0 | 91,0 | 100 | 93,5 | 670 | 94,0 | 1 015 |
| 08.09.2022 09:34:51 | 4 065 | 76,0 | 565 | 80,0 | 500 | 84,0 | 85,0 | 90 | 91,0 | 190 | 93,5 | 760 |
| 08.09.2022 09:34:51 | 4 065 | 76,0 | 565 | 80,0 | 500 | 84,0 | 85,0 | 90 | 91,0 | 190 | 93,5 | 760 |