RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2022 16:42:10 | 615 | 80,0 | 550 | 84,0 | 50 | 84,5 | 88,0 | 2 287 | 91,0 | 2 387 | 94,0 | 2 732 |
| 07.09.2022 15:46:31 | 1 050 | 83,0 | 550 | 84,0 | 50 | 84,5 | 88,0 | 2 287 | 91,0 | 2 387 | 94,0 | 2 732 |
| 07.09.2022 15:46:31 | 1 050 | 83,0 | 550 | 84,0 | 50 | 84,5 | 88,0 | 2 287 | 91,0 | 2 387 | 94,0 | 2 732 |
| 07.09.2022 15:46:13 | 1 065 | 80,0 | 1 000 | 83,0 | 500 | 84,0 | 88,0 | 2 287 | 91,0 | 2 387 | 94,0 | 2 732 |
| 07.09.2022 15:18:15 | 1 100 | 81,5 | 1 000 | 83,0 | 500 | 84,0 | 88,0 | 2 287 | 91,0 | 2 387 | 94,0 | 2 732 |
| 07.09.2022 15:18:15 | 1 100 | 81,5 | 1 000 | 83,0 | 500 | 84,0 | 88,0 | 2 287 | 91,0 | 2 387 | 94,0 | 2 732 |
| 07.09.2022 15:18:15 | 1 100 | 81,5 | 1 000 | 82,0 | 500 | 84,0 | 88,0 | 2 287 | 91,0 | 2 387 | 94,0 | 2 732 |
| 07.09.2022 15:18:15 | 1 100 | 81,5 | 1 000 | 82,0 | 500 | 84,0 | 88,0 | 2 287 | 91,0 | 2 387 | 94,0 | 2 732 |
| 07.09.2022 15:17:54 | 665 | 80,0 | 600 | 81,5 | 500 | 82,0 | 88,0 | 2 287 | 91,0 | 2 387 | 94,0 | 2 732 |
| 07.09.2022 15:17:54 | 665 | 80,0 | 600 | 81,5 | 500 | 82,0 | 88,0 | 2 287 | 91,0 | 2 387 | 94,0 | 2 732 |
| 07.09.2022 15:17:54 | 665 | 80,0 | 600 | 81,5 | 500 | 83,0 | 88,0 | 2 287 | 91,0 | 2 387 | 94,0 | 2 732 |
| 07.09.2022 15:17:54 | 665 | 80,0 | 600 | 81,5 | 500 | 83,0 | 88,0 | 2 287 | 91,0 | 2 387 | 94,0 | 2 732 |
| 07.09.2022 15:15:42 | 1 165 | 80,0 | 1 100 | 81,5 | 1 000 | 83,0 | 88,0 | 2 287 | 91,0 | 2 387 | 94,0 | 2 732 |
| 07.09.2022 15:15:42 | 1 165 | 80,0 | 1 100 | 81,5 | 1 000 | 83,0 | 88,0 | 2 287 | 91,0 | 2 387 | 94,0 | 2 732 |
| 07.09.2022 15:15:42 | 1 100 | 81,5 | 1 000 | 82,0 | 500 | 83,0 | 88,0 | 2 287 | 91,0 | 2 387 | 94,0 | 2 732 |
| 07.09.2022 15:15:42 | 1 100 | 81,5 | 1 000 | 82,0 | 500 | 83,0 | 88,0 | 2 287 | 91,0 | 2 387 | 94,0 | 2 732 |
| 07.09.2022 15:15:21 | 665 | 80,0 | 600 | 81,5 | 500 | 82,0 | 88,0 | 2 287 | 91,0 | 2 387 | 94,0 | 2 732 |
| 07.09.2022 14:51:12 | 1 100 | 81,0 | 600 | 81,5 | 500 | 82,0 | 88,0 | 2 287 | 91,0 | 2 387 | 94,0 | 2 732 |
| 07.09.2022 14:51:12 | 1 100 | 81,0 | 600 | 81,5 | 500 | 82,0 | 88,0 | 2 287 | 91,0 | 2 387 | 94,0 | 2 732 |
| 07.09.2022 12:30:30 | 665 | 80,0 | 600 | 81,0 | 100 | 81,5 | 88,0 | 2 287 | 91,0 | 2 387 | 94,0 | 2 732 |
| 07.09.2022 12:29:41 | 665 | 80,0 | 600 | 81,0 | 100 | 81,5 | 88,0 | 2 287 | 91,0 | 2 387 | 92,0 | 2 416 |
| 07.09.2022 12:29:41 | 665 | 80,0 | 600 | 81,0 | 100 | 81,5 | 88,0 | 2 287 | 91,0 | 2 387 | 92,0 | 2 416 |
| 07.09.2022 12:29:41 | 665 | 80,0 | 600 | 81,0 | 100 | 81,5 | 88,0 | 2 287 | 91,0 | 2 387 | 92,0 | 2 416 |
| 07.09.2022 12:28:43 | 665 | 80,0 | 600 | 81,0 | 100 | 81,5 | 88,0 | 2 787 | 91,0 | 2 887 | 92,0 | 2 916 |
| 07.09.2022 12:28:43 | 665 | 80,0 | 600 | 81,0 | 100 | 81,5 | 88,0 | 2 787 | 91,0 | 2 887 | 92,0 | 2 916 |
| 07.09.2022 12:28:43 | 665 | 80,0 | 600 | 81,0 | 100 | 81,5 | 88,0 | 2 787 | 91,0 | 2 887 | 92,0 | 2 916 |
| 07.09.2022 12:27:49 | 665 | 80,0 | 600 | 81,0 | 100 | 81,5 | 88,0 | 3 258 | 91,0 | 3 358 | 92,0 | 3 387 |
| 07.09.2022 12:27:49 | 665 | 80,0 | 600 | 81,0 | 100 | 81,5 | 88,0 | 3 258 | 91,0 | 3 358 | 92,0 | 3 387 |
| 07.09.2022 12:04:07 | 1 071 | 81,0 | 571 | 81,5 | 471 | 85,0 | 88,0 | 3 258 | 91,0 | 3 358 | 92,0 | 3 387 |
| 07.09.2022 12:04:07 | 1 071 | 81,0 | 571 | 81,5 | 471 | 85,0 | 88,0 | 3 258 | 91,0 | 3 358 | 92,0 | 3 387 |
| 07.09.2022 12:00:36 | 665 | 80,0 | 600 | 81,0 | 100 | 81,5 | 88,0 | 3 258 | 91,0 | 3 358 | 92,0 | 3 387 |
| 07.09.2022 12:00:36 | 665 | 80,0 | 600 | 81,0 | 100 | 81,5 | 88,0 | 3 258 | 91,0 | 3 358 | 92,0 | 3 387 |
| 07.09.2022 12:00:36 | 665 | 80,0 | 600 | 81,0 | 100 | 81,5 | 88,0 | 3 258 | 91,0 | 3 358 | 92,0 | 3 387 |
| 07.09.2022 11:23:41 | 665 | 80,0 | 600 | 81,0 | 100 | 81,5 | 88,0 | 3 458 | 91,0 | 3 558 | 92,0 | 3 587 |
| 07.09.2022 11:18:31 | 665 | 80,0 | 600 | 81,0 | 100 | 81,5 | 88,0 | 3 458 | 91,0 | 3 558 | 92,0 | 3 587 |
| 07.09.2022 11:18:31 | 665 | 80,0 | 600 | 81,0 | 100 | 81,5 | 88,0 | 3 458 | 91,0 | 3 558 | 92,0 | 3 587 |
| 07.09.2022 11:18:31 | 665 | 80,0 | 600 | 81,0 | 100 | 81,5 | 88,0 | 3 458 | 91,0 | 3 558 | 92,0 | 3 587 |
| 07.09.2022 11:04:39 | 665 | 80,0 | 600 | 81,0 | 100 | 81,5 | 88,0 | 4 900 | 91,0 | 5 000 | 92,0 | 5 029 |
| 07.09.2022 11:04:39 | 665 | 80,0 | 600 | 81,0 | 100 | 81,5 | 88,0 | 4 900 | 91,0 | 5 000 | 92,0 | 5 029 |
| 07.09.2022 11:04:39 | 665 | 80,0 | 600 | 81,0 | 100 | 81,5 | 88,0 | 4 900 | 91,0 | 5 000 | 92,0 | 5 029 |
| 07.09.2022 10:13:33 | 665 | 80,0 | 600 | 81,0 | 100 | 81,5 | 87,5 | 500 | 88,0 | 5 400 | 91,0 | 5 500 |
| 07.09.2022 10:13:33 | 665 | 80,0 | 600 | 81,0 | 100 | 81,5 | 87,5 | 500 | 88,0 | 5 400 | 91,0 | 5 500 |
| 07.09.2022 09:52:47 | 665 | 80,0 | 600 | 81,0 | 100 | 81,5 | 88,0 | 4 900 | 91,0 | 5 000 | 92,0 | 5 029 |
| 07.09.2022 09:52:47 | 665 | 80,0 | 600 | 81,0 | 100 | 81,5 | 88,0 | 4 900 | 91,0 | 5 000 | 92,0 | 5 029 |
| 07.09.2022 09:52:47 | 665 | 80,0 | 600 | 81,0 | 100 | 81,5 | 88,0 | 4 900 | 91,0 | 5 000 | 92,0 | 5 029 |
| 07.09.2022 09:24:49 | 665 | 80,0 | 600 | 81,0 | 100 | 81,5 | 88,0 | 5 000 | 91,0 | 5 100 | 92,0 | 5 129 |
| 07.09.2022 09:24:49 | 665 | 80,0 | 600 | 81,0 | 100 | 81,5 | 88,0 | 5 000 | 91,0 | 5 100 | 92,0 | 5 129 |
| 07.09.2022 09:09:05 | 835 | 75,0 | 565 | 80,0 | 500 | 81,0 | 88,0 | 5 000 | 91,0 | 5 100 | 92,0 | 5 129 |
| 07.09.2022 09:09:05 | 835 | 75,0 | 565 | 80,0 | 500 | 81,0 | 88,0 | 5 000 | 91,0 | 5 100 | 92,0 | 5 129 |
| 07.09.2022 09:08:17 | 400 | 70,0 | 335 | 75,0 | 65 | 80,0 | 88,0 | 5 000 | 91,0 | 5 100 | 92,0 | 5 129 |