RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2022 16:32:35 | 3 845 | 80,0 | 3 780 | 81,0 | 780 | 81,5 | 88,0 | 4 797 | 91,0 | 4 897 | 92,0 | 4 926 |
| 06.09.2022 16:32:35 | 3 845 | 80,0 | 3 780 | 81,0 | 780 | 81,5 | 88,0 | 4 797 | 91,0 | 4 897 | 92,0 | 4 926 |
| 06.09.2022 14:41:30 | 3 885 | 80,0 | 3 820 | 81,0 | 820 | 81,5 | 88,0 | 4 797 | 91,0 | 4 897 | 92,0 | 4 926 |
| 06.09.2022 14:41:30 | 3 885 | 80,0 | 3 820 | 81,0 | 820 | 81,5 | 88,0 | 4 797 | 91,0 | 4 897 | 92,0 | 4 926 |
| 06.09.2022 14:40:06 | 3 745 | 80,0 | 3 680 | 81,0 | 680 | 81,5 | 88,0 | 4 797 | 91,0 | 4 897 | 92,0 | 4 926 |
| 06.09.2022 14:40:06 | 3 745 | 80,0 | 3 680 | 81,0 | 680 | 81,5 | 88,0 | 4 797 | 91,0 | 4 897 | 92,0 | 4 926 |
| 06.09.2022 13:12:20 | 3 605 | 80,0 | 3 540 | 81,0 | 540 | 81,5 | 88,0 | 4 797 | 91,0 | 4 897 | 92,0 | 4 926 |
| 06.09.2022 13:12:20 | 3 605 | 80,0 | 3 540 | 81,0 | 540 | 81,5 | 88,0 | 4 797 | 91,0 | 4 897 | 92,0 | 4 926 |
| 06.09.2022 13:12:20 | 3 605 | 80,0 | 3 540 | 81,0 | 540 | 81,5 | 88,0 | 4 797 | 91,0 | 4 897 | 92,0 | 4 926 |
| 06.09.2022 12:03:20 | 3 605 | 80,0 | 3 540 | 81,0 | 540 | 81,5 | 88,0 | 4 800 | 91,0 | 4 900 | 92,0 | 4 929 |
| 06.09.2022 11:55:38 | 3 605 | 80,0 | 3 540 | 81,0 | 540 | 81,5 | 88,0 | 4 800 | 91,0 | 4 900 | 92,0 | 4 929 |
| 06.09.2022 11:47:33 | 3 605 | 80,0 | 3 540 | 81,0 | 540 | 81,5 | 88,0 | 4 800 | 91,0 | 4 900 | 92,0 | 4 929 |
| 06.09.2022 11:30:33 | 3 605 | 80,0 | 3 540 | 81,0 | 540 | 81,5 | 88,0 | 4 800 | 91,0 | 4 900 | 92,0 | 4 929 |
| 06.09.2022 11:30:33 | 3 605 | 80,0 | 3 540 | 81,0 | 540 | 81,5 | 88,0 | 4 800 | 91,0 | 4 900 | 92,0 | 4 929 |
| 06.09.2022 11:16:40 | 4 040 | 81,0 | 1 040 | 81,5 | 500 | 85,0 | 88,0 | 4 800 | 91,0 | 4 900 | 92,0 | 4 929 |
| 06.09.2022 10:58:22 | 4 040 | 81,0 | 1 040 | 81,5 | 500 | 85,0 | 88,0 | 4 800 | 91,0 | 4 900 | 92,0 | 4 929 |
| 06.09.2022 10:58:22 | 4 040 | 81,0 | 1 040 | 81,5 | 500 | 85,0 | 88,0 | 4 800 | 91,0 | 4 900 | 92,0 | 4 929 |
| 06.09.2022 10:36:43 | 3 605 | 80,0 | 3 540 | 81,0 | 540 | 81,5 | 88,0 | 4 800 | 91,0 | 4 900 | 92,0 | 4 929 |
| 06.09.2022 10:36:43 | 3 605 | 80,0 | 3 540 | 81,0 | 540 | 81,5 | 88,0 | 4 800 | 91,0 | 4 900 | 92,0 | 4 929 |
| 06.09.2022 09:59:33 | 3 105 | 80,0 | 3 040 | 81,0 | 40 | 81,5 | 88,0 | 4 800 | 91,0 | 4 900 | 92,0 | 4 929 |
| 06.09.2022 09:59:33 | 3 105 | 80,0 | 3 040 | 81,0 | 40 | 81,5 | 88,0 | 4 800 | 91,0 | 4 900 | 92,0 | 4 929 |
| 06.09.2022 09:49:32 | 3 335 | 75,0 | 3 065 | 80,0 | 3 000 | 81,0 | 88,0 | 4 800 | 91,0 | 4 900 | 92,0 | 4 929 |
| 06.09.2022 09:49:32 | 3 335 | 75,0 | 3 065 | 80,0 | 3 000 | 81,0 | 88,0 | 4 800 | 91,0 | 4 900 | 92,0 | 4 929 |
| 06.09.2022 09:12:51 | 3 335 | 75,0 | 3 065 | 80,0 | 3 000 | 81,0 | 87,0 | 4 500 | 88,0 | 9 300 | 91,0 | 9 400 |
| 06.09.2022 09:12:51 | 3 335 | 75,0 | 3 065 | 80,0 | 3 000 | 81,0 | 87,0 | 4 500 | 88,0 | 9 300 | 91,0 | 9 400 |
| 06.09.2022 09:04:25 | 3 335 | 75,0 | 3 065 | 80,0 | 3 000 | 81,0 | 88,0 | 4 800 | 91,0 | 4 900 | 92,0 | 4 929 |
| 06.09.2022 09:04:25 | 3 335 | 75,0 | 3 065 | 80,0 | 3 000 | 81,0 | 88,0 | 4 800 | 91,0 | 4 900 | 92,0 | 4 929 |
| 06.09.2022 09:00:01 | 3 565 | 80,0 | 3 500 | 81,0 | 500 | 83,0 | 88,0 | 4 800 | 91,0 | 4 900 | 92,0 | 4 929 |
| 05.09.2022 17:05:05 | 3 640 | 81,0 | 640 | 82,0 | 500 | 83,0 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 16:22:37 | 3 640 | 81,0 | 640 | 82,0 | 500 | 83,0 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 16:22:37 | 3 640 | 81,0 | 640 | 82,0 | 500 | 83,0 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 15:50:01 | 740 | 82,0 | 600 | 83,0 | 100 | 84,0 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 15:50:01 | 740 | 82,0 | 600 | 83,0 | 100 | 84,0 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 14:22:35 | 3 640 | 81,0 | 640 | 82,0 | 500 | 83,0 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 14:22:35 | 3 640 | 81,0 | 640 | 82,0 | 500 | 83,0 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 14:22:22 | 3 205 | 80,0 | 3 140 | 81,0 | 140 | 82,0 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 14:22:22 | 3 205 | 80,0 | 3 140 | 81,0 | 140 | 82,0 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 13:47:49 | 3 640 | 81,0 | 640 | 82,0 | 500 | 85,5 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 13:21:56 | 1 140 | 82,0 | 1 000 | 85,0 | 500 | 85,5 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 13:21:56 | 1 140 | 82,0 | 1 000 | 85,0 | 500 | 85,5 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 13:21:56 | 1 140 | 82,0 | 1 000 | 82,5 | 500 | 85,5 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 13:21:56 | 1 140 | 82,0 | 1 000 | 82,5 | 500 | 85,5 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 13:21:40 | 3 640 | 81,0 | 640 | 82,0 | 500 | 82,5 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 13:21:40 | 3 640 | 81,0 | 640 | 82,0 | 500 | 82,5 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 13:21:39 | 3 640 | 81,0 | 640 | 82,0 | 500 | 85,0 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 13:21:39 | 3 640 | 81,0 | 640 | 82,0 | 500 | 85,0 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 13:21:26 | 4 140 | 81,0 | 1 140 | 82,0 | 1 000 | 85,0 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 13:21:26 | 4 140 | 81,0 | 1 140 | 82,0 | 1 000 | 85,0 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 13:21:26 | 1 140 | 82,0 | 1 000 | 82,5 | 500 | 85,0 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 13:21:26 | 1 140 | 82,0 | 1 000 | 82,5 | 500 | 85,0 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |