RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2022 16:22:37 | 3 640 | 81,0 | 640 | 82,0 | 500 | 83,0 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 16:22:37 | 3 640 | 81,0 | 640 | 82,0 | 500 | 83,0 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 15:50:01 | 740 | 82,0 | 600 | 83,0 | 100 | 84,0 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 15:50:01 | 740 | 82,0 | 600 | 83,0 | 100 | 84,0 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 14:22:35 | 3 640 | 81,0 | 640 | 82,0 | 500 | 83,0 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 14:22:35 | 3 640 | 81,0 | 640 | 82,0 | 500 | 83,0 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 14:22:22 | 3 205 | 80,0 | 3 140 | 81,0 | 140 | 82,0 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 14:22:22 | 3 205 | 80,0 | 3 140 | 81,0 | 140 | 82,0 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 13:47:49 | 3 640 | 81,0 | 640 | 82,0 | 500 | 85,5 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 13:21:56 | 1 140 | 82,0 | 1 000 | 85,0 | 500 | 85,5 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 13:21:56 | 1 140 | 82,0 | 1 000 | 85,0 | 500 | 85,5 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 13:21:56 | 1 140 | 82,0 | 1 000 | 82,5 | 500 | 85,5 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 13:21:56 | 1 140 | 82,0 | 1 000 | 82,5 | 500 | 85,5 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 13:21:40 | 3 640 | 81,0 | 640 | 82,0 | 500 | 82,5 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 13:21:40 | 3 640 | 81,0 | 640 | 82,0 | 500 | 82,5 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 13:21:39 | 3 640 | 81,0 | 640 | 82,0 | 500 | 85,0 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 13:21:39 | 3 640 | 81,0 | 640 | 82,0 | 500 | 85,0 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 13:21:26 | 4 140 | 81,0 | 1 140 | 82,0 | 1 000 | 85,0 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 13:21:26 | 4 140 | 81,0 | 1 140 | 82,0 | 1 000 | 85,0 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 13:21:26 | 1 140 | 82,0 | 1 000 | 82,5 | 500 | 85,0 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 13:21:26 | 1 140 | 82,0 | 1 000 | 82,5 | 500 | 85,0 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 13:21:11 | 3 640 | 81,0 | 640 | 82,0 | 500 | 82,5 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 13:21:11 | 3 640 | 81,0 | 640 | 82,0 | 500 | 82,5 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 13:21:10 | 3 640 | 81,0 | 640 | 82,0 | 500 | 83,5 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 13:03:08 | 1 140 | 82,0 | 1 000 | 83,0 | 500 | 83,5 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 13:03:08 | 1 140 | 82,0 | 1 000 | 83,0 | 500 | 83,5 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 12:31:36 | 3 640 | 81,0 | 640 | 82,0 | 500 | 83,0 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 12:30:41 | 3 640 | 81,0 | 640 | 82,0 | 500 | 83,0 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 12:30:41 | 3 640 | 81,0 | 640 | 82,0 | 500 | 83,0 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 12:29:22 | 3 205 | 80,0 | 3 140 | 81,0 | 140 | 82,0 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 10:23:25 | 3 205 | 80,0 | 3 140 | 81,0 | 140 | 82,0 | 91,0 | 100 | 92,0 | 129 | 94,0 | 249 |
| 05.09.2022 10:23:07 | 3 205 | 80,0 | 3 140 | 81,0 | 140 | 82,0 | 91,0 | 100 | 92,0 | 129 | 94,5 | 699 |
| 05.09.2022 10:22:50 | 3 205 | 80,0 | 3 140 | 81,0 | 140 | 82,0 | 91,0 | 100 | 92,0 | 249 | 94,5 | 819 |
| 05.09.2022 10:22:12 | 3 205 | 80,0 | 3 140 | 81,0 | 140 | 82,0 | 91,0 | 100 | 92,0 | 129 | 94,5 | 699 |
| 05.09.2022 10:22:12 | 3 205 | 80,0 | 3 140 | 81,0 | 140 | 82,0 | 91,0 | 100 | 92,0 | 129 | 94,5 | 699 |
| 05.09.2022 09:20:02 | 3 205 | 80,0 | 3 140 | 81,0 | 140 | 82,0 | 88,0 | 120 | 91,0 | 220 | 92,0 | 249 |
| 05.09.2022 09:20:02 | 3 205 | 80,0 | 3 140 | 81,0 | 140 | 82,0 | 88,0 | 120 | 91,0 | 220 | 92,0 | 249 |
| 05.09.2022 09:06:45 | 3 205 | 80,0 | 3 140 | 81,0 | 140 | 82,0 | 91,0 | 100 | 92,0 | 129 | 94,5 | 699 |
| 05.09.2022 09:06:45 | 3 205 | 80,0 | 3 140 | 81,0 | 140 | 82,0 | 91,0 | 100 | 92,0 | 129 | 94,5 | 699 |
| 05.09.2022 09:00:02 | 3 335 | 75,0 | 3 065 | 80,0 | 3 000 | 81,0 | 91,0 | 100 | 92,0 | 129 | 94,5 | 699 |
| 02.09.2022 17:05:05 | 3 565 | 81,0 | 565 | 82,0 | 65 | 87,0 | 89,0 | 2 000 | 91,0 | 2 100 | 92,0 | 2 129 |
| 02.09.2022 12:40:16 | 3 565 | 81,0 | 565 | 82,0 | 65 | 87,0 | 89,0 | 2 000 | 91,0 | 2 100 | 92,0 | 2 129 |
| 02.09.2022 09:08:38 | 3 565 | 81,0 | 565 | 82,0 | 65 | 87,0 | 89,0 | 2 000 | 91,0 | 2 100 | 92,0 | 2 129 |
| 02.09.2022 09:00:01 | 3 565 | 81,0 | 565 | 82,0 | 65 | 87,0 | 89,0 | 2 000 | 91,0 | 2 100 | 92,0 | 2 129 |
| 01.09.2022 17:05:05 | 1 135 | 83,0 | 385 | 87,0 | 320 | 88,0 | 91,0 | 100 | 92,0 | 129 | 94,5 | 699 |
| 01.09.2022 15:48:10 | 1 135 | 83,0 | 385 | 87,0 | 320 | 88,0 | 91,0 | 100 | 92,0 | 129 | 94,5 | 699 |
| 01.09.2022 15:39:08 | 1 135 | 83,0 | 385 | 87,0 | 320 | 88,0 | 91,0 | 100 | 92,0 | 129 | 95,0 | 629 |
| 01.09.2022 15:39:08 | 1 135 | 83,0 | 385 | 87,0 | 320 | 88,0 | 91,0 | 100 | 92,0 | 129 | 95,0 | 629 |
| 01.09.2022 15:39:08 | 1 315 | 82,0 | 815 | 83,0 | 65 | 87,0 | 91,0 | 100 | 92,0 | 129 | 95,0 | 629 |
| 01.09.2022 15:39:08 | 1 315 | 82,0 | 815 | 83,0 | 65 | 87,0 | 91,0 | 100 | 92,0 | 129 | 95,0 | 629 |