RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2022 15:48:10 | 1 135 | 83,0 | 385 | 87,0 | 320 | 88,0 | 91,0 | 100 | 92,0 | 129 | 94,5 | 699 |
| 01.09.2022 15:39:08 | 1 135 | 83,0 | 385 | 87,0 | 320 | 88,0 | 91,0 | 100 | 92,0 | 129 | 95,0 | 629 |
| 01.09.2022 15:39:08 | 1 135 | 83,0 | 385 | 87,0 | 320 | 88,0 | 91,0 | 100 | 92,0 | 129 | 95,0 | 629 |
| 01.09.2022 15:39:08 | 1 315 | 82,0 | 815 | 83,0 | 65 | 87,0 | 91,0 | 100 | 92,0 | 129 | 95,0 | 629 |
| 01.09.2022 15:39:08 | 1 315 | 82,0 | 815 | 83,0 | 65 | 87,0 | 91,0 | 100 | 92,0 | 129 | 95,0 | 629 |
| 01.09.2022 15:39:08 | 1 315 | 82,0 | 815 | 83,0 | 65 | 87,0 | 91,0 | 100 | 92,0 | 129 | 95,0 | 629 |
| 01.09.2022 15:00:07 | 1 315 | 82,0 | 815 | 83,0 | 65 | 87,0 | 88,0 | 180 | 91,0 | 280 | 92,0 | 309 |
| 01.09.2022 15:00:07 | 1 315 | 82,0 | 815 | 83,0 | 65 | 87,0 | 88,0 | 180 | 91,0 | 280 | 92,0 | 309 |
| 01.09.2022 15:00:07 | 1 315 | 82,0 | 815 | 83,0 | 65 | 87,0 | 88,0 | 180 | 91,0 | 280 | 92,0 | 309 |
| 01.09.2022 14:25:00 | 1 315 | 82,0 | 815 | 83,0 | 65 | 87,0 | 88,0 | 280 | 91,0 | 380 | 92,0 | 409 |
| 01.09.2022 14:25:00 | 1 315 | 82,0 | 815 | 83,0 | 65 | 87,0 | 88,0 | 280 | 91,0 | 380 | 92,0 | 409 |
| 01.09.2022 14:25:00 | 1 315 | 82,0 | 815 | 83,0 | 65 | 87,0 | 88,0 | 280 | 91,0 | 380 | 92,0 | 409 |
| 01.09.2022 13:00:43 | 1 315 | 82,0 | 815 | 83,0 | 65 | 87,0 | 88,0 | 780 | 91,0 | 880 | 92,0 | 909 |
| 01.09.2022 11:11:27 | 1 515 | 82,0 | 815 | 83,0 | 65 | 87,0 | 88,0 | 780 | 91,0 | 880 | 92,0 | 909 |
| 01.09.2022 11:10:17 | 1 265 | 82,0 | 565 | 83,0 | 65 | 87,0 | 88,0 | 780 | 91,0 | 880 | 92,0 | 909 |
| 01.09.2022 10:50:31 | 3 765 | 81,0 | 765 | 82,0 | 65 | 87,0 | 88,0 | 780 | 91,0 | 880 | 92,0 | 909 |
| 01.09.2022 10:50:31 | 3 765 | 81,0 | 765 | 82,0 | 65 | 87,0 | 88,0 | 780 | 91,0 | 880 | 92,0 | 909 |
| 01.09.2022 10:50:31 | 3 765 | 81,0 | 765 | 82,0 | 65 | 87,0 | 88,0 | 780 | 91,0 | 880 | 92,0 | 909 |
| 01.09.2022 10:33:53 | 3 765 | 81,0 | 765 | 82,0 | 65 | 87,0 | 88,0 | 1 280 | 91,0 | 1 380 | 92,0 | 1 409 |
| 01.09.2022 10:14:06 | 3 565 | 81,0 | 565 | 82,0 | 65 | 87,0 | 88,0 | 1 280 | 91,0 | 1 380 | 92,0 | 1 409 |
| 01.09.2022 10:14:06 | 3 565 | 81,0 | 565 | 82,0 | 65 | 87,0 | 88,0 | 1 280 | 91,0 | 1 380 | 92,0 | 1 409 |
| 01.09.2022 10:14:06 | 3 565 | 81,0 | 565 | 82,0 | 65 | 87,0 | 88,0 | 1 280 | 91,0 | 1 380 | 92,0 | 1 409 |
| 01.09.2022 09:22:35 | 3 565 | 81,0 | 565 | 82,0 | 65 | 87,0 | 88,0 | 1 400 | 91,0 | 1 500 | 92,0 | 1 529 |
| 01.09.2022 09:09:42 | 3 565 | 81,0 | 565 | 82,0 | 65 | 87,0 | 88,0 | 1 400 | 91,0 | 1 500 | 92,0 | 1 529 |
| 01.09.2022 09:06:23 | 3 565 | 81,0 | 565 | 82,0 | 65 | 87,0 | 88,0 | 1 400 | 91,0 | 1 500 | 92,0 | 1 529 |
| 01.09.2022 09:00:01 | 3 565 | 81,0 | 565 | 82,0 | 65 | 87,0 | 88,0 | 1 400 | 92,0 | 1 429 | 96,0 | 1 514 |
| 31.08.2022 17:20:19 | 1 165 | 87,0 | 600 | 88,0 | 100 | 89,0 | 95,5 | 29 | 96,0 | 114 | 108,0 | 9 114 |
| 31.08.2022 17:20:19 | 1 165 | 87,0 | 600 | 88,0 | 100 | 89,0 | 95,5 | 29 | 96,0 | 114 | 108,0 | 9 114 |
| 31.08.2022 17:05:05 | 1 165 | 87,0 | 600 | 88,0 | 100 | 89,0 | 94,5 | 29 | 95,0 | 129 | 96,0 | 214 |
| 31.08.2022 16:39:45 | 1 165 | 87,0 | 600 | 88,0 | 100 | 89,0 | 94,5 | 29 | 95,0 | 129 | 96,0 | 214 |
| 31.08.2022 16:39:45 | 1 165 | 87,0 | 600 | 88,0 | 100 | 89,0 | 94,5 | 29 | 95,0 | 129 | 96,0 | 214 |
| 31.08.2022 16:21:48 | 629 | 88,0 | 129 | 89,0 | 29 | 90,0 | 94,5 | 29 | 95,0 | 129 | 96,0 | 214 |
| 31.08.2022 16:21:48 | 629 | 88,0 | 129 | 89,0 | 29 | 90,0 | 94,5 | 29 | 95,0 | 129 | 96,0 | 214 |
| 31.08.2022 16:21:48 | 629 | 88,0 | 129 | 89,0 | 29 | 90,0 | 94,0 | 29 | 95,0 | 129 | 96,0 | 214 |
| 31.08.2022 15:56:26 | 629 | 88,0 | 129 | 89,0 | 29 | 90,0 | 94,0 | 29 | 94,5 | 599 | 95,0 | 699 |
| 31.08.2022 12:31:08 | 669 | 88,0 | 169 | 89,0 | 29 | 90,0 | 94,0 | 29 | 94,5 | 599 | 95,0 | 699 |
| 31.08.2022 11:23:51 | 669 | 88,0 | 169 | 89,0 | 29 | 90,0 | 94,0 | 29 | 94,5 | 599 | 95,0 | 699 |
| 31.08.2022 11:23:51 | 669 | 88,0 | 169 | 89,0 | 29 | 90,0 | 94,0 | 29 | 94,5 | 599 | 95,0 | 699 |
| 31.08.2022 10:56:57 | 705 | 87,0 | 640 | 88,0 | 140 | 89,0 | 94,0 | 29 | 94,5 | 599 | 95,0 | 699 |
| 31.08.2022 10:56:57 | 705 | 87,0 | 640 | 88,0 | 140 | 89,0 | 94,0 | 29 | 94,5 | 599 | 95,0 | 699 |
| 31.08.2022 10:43:02 | 605 | 87,0 | 540 | 88,0 | 40 | 89,0 | 94,0 | 29 | 94,5 | 599 | 95,0 | 699 |
| 31.08.2022 10:43:02 | 605 | 87,0 | 540 | 88,0 | 40 | 89,0 | 94,0 | 29 | 94,5 | 599 | 95,0 | 699 |
| 31.08.2022 10:14:12 | 1 065 | 82,0 | 565 | 87,0 | 500 | 88,0 | 94,0 | 29 | 94,5 | 599 | 95,0 | 699 |
| 31.08.2022 10:14:12 | 1 065 | 82,0 | 565 | 87,0 | 500 | 88,0 | 94,0 | 29 | 94,5 | 599 | 95,0 | 699 |
| 31.08.2022 10:14:12 | 1 065 | 82,0 | 565 | 87,0 | 500 | 88,0 | 94,0 | 29 | 94,5 | 599 | 95,0 | 699 |
| 31.08.2022 10:04:02 | 1 065 | 82,0 | 565 | 87,0 | 500 | 88,0 | 94,0 | 229 | 94,5 | 799 | 95,0 | 899 |
| 31.08.2022 10:04:02 | 1 065 | 82,0 | 565 | 87,0 | 500 | 88,0 | 94,0 | 229 | 94,5 | 799 | 95,0 | 899 |
| 31.08.2022 09:27:39 | 1 265 | 82,0 | 765 | 87,0 | 700 | 88,0 | 94,0 | 229 | 94,5 | 799 | 95,0 | 899 |
| 31.08.2022 09:27:39 | 1 265 | 82,0 | 765 | 87,0 | 700 | 88,0 | 94,0 | 229 | 94,5 | 799 | 95,0 | 899 |
| 31.08.2022 09:21:17 | 1 265 | 82,0 | 765 | 87,0 | 700 | 88,0 | 94,5 | 570 | 95,0 | 670 | 96,0 | 755 |