RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2022 16:39:45 | 1 165 | 87,0 | 600 | 88,0 | 100 | 89,0 | 94,5 | 29 | 95,0 | 129 | 96,0 | 214 |
| 31.08.2022 16:39:45 | 1 165 | 87,0 | 600 | 88,0 | 100 | 89,0 | 94,5 | 29 | 95,0 | 129 | 96,0 | 214 |
| 31.08.2022 16:21:48 | 629 | 88,0 | 129 | 89,0 | 29 | 90,0 | 94,5 | 29 | 95,0 | 129 | 96,0 | 214 |
| 31.08.2022 16:21:48 | 629 | 88,0 | 129 | 89,0 | 29 | 90,0 | 94,5 | 29 | 95,0 | 129 | 96,0 | 214 |
| 31.08.2022 16:21:48 | 629 | 88,0 | 129 | 89,0 | 29 | 90,0 | 94,0 | 29 | 95,0 | 129 | 96,0 | 214 |
| 31.08.2022 15:56:26 | 629 | 88,0 | 129 | 89,0 | 29 | 90,0 | 94,0 | 29 | 94,5 | 599 | 95,0 | 699 |
| 31.08.2022 12:31:08 | 669 | 88,0 | 169 | 89,0 | 29 | 90,0 | 94,0 | 29 | 94,5 | 599 | 95,0 | 699 |
| 31.08.2022 11:23:51 | 669 | 88,0 | 169 | 89,0 | 29 | 90,0 | 94,0 | 29 | 94,5 | 599 | 95,0 | 699 |
| 31.08.2022 11:23:51 | 669 | 88,0 | 169 | 89,0 | 29 | 90,0 | 94,0 | 29 | 94,5 | 599 | 95,0 | 699 |
| 31.08.2022 10:56:57 | 705 | 87,0 | 640 | 88,0 | 140 | 89,0 | 94,0 | 29 | 94,5 | 599 | 95,0 | 699 |
| 31.08.2022 10:56:57 | 705 | 87,0 | 640 | 88,0 | 140 | 89,0 | 94,0 | 29 | 94,5 | 599 | 95,0 | 699 |
| 31.08.2022 10:43:02 | 605 | 87,0 | 540 | 88,0 | 40 | 89,0 | 94,0 | 29 | 94,5 | 599 | 95,0 | 699 |
| 31.08.2022 10:43:02 | 605 | 87,0 | 540 | 88,0 | 40 | 89,0 | 94,0 | 29 | 94,5 | 599 | 95,0 | 699 |
| 31.08.2022 10:14:12 | 1 065 | 82,0 | 565 | 87,0 | 500 | 88,0 | 94,0 | 29 | 94,5 | 599 | 95,0 | 699 |
| 31.08.2022 10:14:12 | 1 065 | 82,0 | 565 | 87,0 | 500 | 88,0 | 94,0 | 29 | 94,5 | 599 | 95,0 | 699 |
| 31.08.2022 10:14:12 | 1 065 | 82,0 | 565 | 87,0 | 500 | 88,0 | 94,0 | 29 | 94,5 | 599 | 95,0 | 699 |
| 31.08.2022 10:04:02 | 1 065 | 82,0 | 565 | 87,0 | 500 | 88,0 | 94,0 | 229 | 94,5 | 799 | 95,0 | 899 |
| 31.08.2022 10:04:02 | 1 065 | 82,0 | 565 | 87,0 | 500 | 88,0 | 94,0 | 229 | 94,5 | 799 | 95,0 | 899 |
| 31.08.2022 09:27:39 | 1 265 | 82,0 | 765 | 87,0 | 700 | 88,0 | 94,0 | 229 | 94,5 | 799 | 95,0 | 899 |
| 31.08.2022 09:27:39 | 1 265 | 82,0 | 765 | 87,0 | 700 | 88,0 | 94,0 | 229 | 94,5 | 799 | 95,0 | 899 |
| 31.08.2022 09:21:17 | 1 265 | 82,0 | 765 | 87,0 | 700 | 88,0 | 94,5 | 570 | 95,0 | 670 | 96,0 | 755 |
| 31.08.2022 09:21:17 | 1 265 | 82,0 | 765 | 87,0 | 700 | 88,0 | 94,5 | 570 | 95,0 | 670 | 96,0 | 755 |
| 31.08.2022 09:19:58 | 1 065 | 82,0 | 565 | 87,0 | 500 | 88,0 | 94,5 | 570 | 95,0 | 670 | 96,0 | 755 |
| 31.08.2022 09:19:58 | 1 065 | 82,0 | 565 | 87,0 | 500 | 88,0 | 94,5 | 570 | 95,0 | 670 | 96,0 | 755 |
| 31.08.2022 09:19:58 | 1 065 | 82,0 | 565 | 87,0 | 500 | 88,0 | 94,5 | 570 | 95,0 | 670 | 96,0 | 755 |
| 31.08.2022 09:02:38 | 1 065 | 82,0 | 565 | 87,0 | 500 | 88,0 | 90,0 | 100 | 94,5 | 670 | 95,0 | 770 |
| 31.08.2022 09:00:01 | 1 065 | 82,0 | 565 | 87,0 | 500 | 88,0 | 90,0 | 100 | 95,0 | 200 | 96,0 | 285 |
| 30.08.2022 17:05:04 | 1 065 | 82,0 | 565 | 87,0 | 500 | 88,0 | 90,0 | 2 100 | 94,0 | 2 200 | 96,0 | 2 285 |
| 30.08.2022 16:18:03 | 1 065 | 82,0 | 565 | 87,0 | 500 | 88,0 | 90,0 | 2 100 | 94,0 | 2 200 | 96,0 | 2 285 |
| 30.08.2022 15:09:09 | 1 165 | 82,0 | 565 | 87,0 | 500 | 88,0 | 90,0 | 2 100 | 94,0 | 2 200 | 96,0 | 2 285 |
| 30.08.2022 15:09:09 | 1 165 | 82,0 | 565 | 87,0 | 500 | 88,0 | 90,0 | 2 100 | 94,0 | 2 200 | 96,0 | 2 285 |
| 30.08.2022 14:54:51 | 3 665 | 81,0 | 665 | 82,0 | 65 | 87,0 | 90,0 | 2 100 | 94,0 | 2 200 | 96,0 | 2 285 |
| 30.08.2022 14:35:13 | 3 565 | 81,0 | 565 | 82,0 | 65 | 87,0 | 90,0 | 2 100 | 94,0 | 2 200 | 96,0 | 2 285 |
| 30.08.2022 12:57:49 | 3 565 | 81,0 | 565 | 82,0 | 65 | 87,0 | 90,0 | 2 100 | 94,0 | 2 200 | 100,0 | 2 290 |
| 30.08.2022 11:12:42 | 685 | 82,0 | 185 | 85,0 | 65 | 87,0 | 90,0 | 2 100 | 94,0 | 2 200 | 100,0 | 2 290 |
| 30.08.2022 11:12:42 | 685 | 82,0 | 185 | 85,0 | 65 | 87,0 | 90,0 | 2 100 | 94,0 | 2 200 | 100,0 | 2 290 |
| 30.08.2022 11:12:42 | 685 | 82,0 | 185 | 85,0 | 65 | 87,0 | 90,0 | 2 100 | 94,0 | 2 200 | 100,0 | 2 290 |
| 30.08.2022 11:11:26 | 685 | 82,0 | 185 | 85,0 | 65 | 87,0 | 89,0 | 200 | 90,0 | 2 300 | 94,0 | 2 400 |
| 30.08.2022 11:11:26 | 685 | 82,0 | 185 | 85,0 | 65 | 87,0 | 89,0 | 200 | 90,0 | 2 300 | 94,0 | 2 400 |
| 30.08.2022 10:43:57 | 685 | 85,0 | 565 | 87,0 | 500 | 88,0 | 89,0 | 200 | 90,0 | 2 300 | 94,0 | 2 400 |
| 30.08.2022 10:43:57 | 685 | 85,0 | 565 | 87,0 | 500 | 88,0 | 89,0 | 200 | 90,0 | 2 300 | 94,0 | 2 400 |
| 30.08.2022 10:33:52 | 685 | 82,0 | 185 | 85,0 | 65 | 87,0 | 89,0 | 200 | 90,0 | 2 300 | 94,0 | 2 400 |
| 30.08.2022 10:33:52 | 685 | 82,0 | 185 | 85,0 | 65 | 87,0 | 89,0 | 200 | 90,0 | 2 300 | 94,0 | 2 400 |
| 30.08.2022 10:16:21 | 685 | 85,0 | 565 | 87,0 | 500 | 88,0 | 89,0 | 200 | 90,0 | 2 300 | 94,0 | 2 400 |
| 30.08.2022 10:16:21 | 685 | 85,0 | 565 | 87,0 | 500 | 88,0 | 89,0 | 200 | 90,0 | 2 300 | 94,0 | 2 400 |
| 30.08.2022 09:00:02 | 685 | 82,0 | 185 | 85,0 | 65 | 87,0 | 89,0 | 200 | 90,0 | 2 300 | 94,0 | 2 400 |
| 29.08.2022 17:05:05 | 682 | 82,0 | 182 | 86,0 | 65 | 87,0 | 89,0 | 200 | 90,0 | 300 | 91,0 | 2 300 |
| 29.08.2022 15:03:07 | 682 | 82,0 | 182 | 86,0 | 65 | 87,0 | 89,0 | 200 | 90,0 | 300 | 91,0 | 2 300 |
| 29.08.2022 13:01:19 | 282 | 85,0 | 182 | 86,0 | 65 | 87,0 | 89,0 | 200 | 90,0 | 300 | 91,0 | 2 300 |
| 29.08.2022 13:01:19 | 282 | 85,0 | 182 | 86,0 | 65 | 87,0 | 89,0 | 200 | 90,0 | 300 | 91,0 | 2 300 |