RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2022 16:18:03 | 1 065 | 82,0 | 565 | 87,0 | 500 | 88,0 | 90,0 | 2 100 | 94,0 | 2 200 | 96,0 | 2 285 |
| 30.08.2022 15:09:09 | 1 165 | 82,0 | 565 | 87,0 | 500 | 88,0 | 90,0 | 2 100 | 94,0 | 2 200 | 96,0 | 2 285 |
| 30.08.2022 15:09:09 | 1 165 | 82,0 | 565 | 87,0 | 500 | 88,0 | 90,0 | 2 100 | 94,0 | 2 200 | 96,0 | 2 285 |
| 30.08.2022 14:54:51 | 3 665 | 81,0 | 665 | 82,0 | 65 | 87,0 | 90,0 | 2 100 | 94,0 | 2 200 | 96,0 | 2 285 |
| 30.08.2022 14:35:13 | 3 565 | 81,0 | 565 | 82,0 | 65 | 87,0 | 90,0 | 2 100 | 94,0 | 2 200 | 96,0 | 2 285 |
| 30.08.2022 12:57:49 | 3 565 | 81,0 | 565 | 82,0 | 65 | 87,0 | 90,0 | 2 100 | 94,0 | 2 200 | 100,0 | 2 290 |
| 30.08.2022 11:12:42 | 685 | 82,0 | 185 | 85,0 | 65 | 87,0 | 90,0 | 2 100 | 94,0 | 2 200 | 100,0 | 2 290 |
| 30.08.2022 11:12:42 | 685 | 82,0 | 185 | 85,0 | 65 | 87,0 | 90,0 | 2 100 | 94,0 | 2 200 | 100,0 | 2 290 |
| 30.08.2022 11:12:42 | 685 | 82,0 | 185 | 85,0 | 65 | 87,0 | 90,0 | 2 100 | 94,0 | 2 200 | 100,0 | 2 290 |
| 30.08.2022 11:11:26 | 685 | 82,0 | 185 | 85,0 | 65 | 87,0 | 89,0 | 200 | 90,0 | 2 300 | 94,0 | 2 400 |
| 30.08.2022 11:11:26 | 685 | 82,0 | 185 | 85,0 | 65 | 87,0 | 89,0 | 200 | 90,0 | 2 300 | 94,0 | 2 400 |
| 30.08.2022 10:43:57 | 685 | 85,0 | 565 | 87,0 | 500 | 88,0 | 89,0 | 200 | 90,0 | 2 300 | 94,0 | 2 400 |
| 30.08.2022 10:43:57 | 685 | 85,0 | 565 | 87,0 | 500 | 88,0 | 89,0 | 200 | 90,0 | 2 300 | 94,0 | 2 400 |
| 30.08.2022 10:33:52 | 685 | 82,0 | 185 | 85,0 | 65 | 87,0 | 89,0 | 200 | 90,0 | 2 300 | 94,0 | 2 400 |
| 30.08.2022 10:33:52 | 685 | 82,0 | 185 | 85,0 | 65 | 87,0 | 89,0 | 200 | 90,0 | 2 300 | 94,0 | 2 400 |
| 30.08.2022 10:16:21 | 685 | 85,0 | 565 | 87,0 | 500 | 88,0 | 89,0 | 200 | 90,0 | 2 300 | 94,0 | 2 400 |
| 30.08.2022 10:16:21 | 685 | 85,0 | 565 | 87,0 | 500 | 88,0 | 89,0 | 200 | 90,0 | 2 300 | 94,0 | 2 400 |
| 30.08.2022 09:00:02 | 685 | 82,0 | 185 | 85,0 | 65 | 87,0 | 89,0 | 200 | 90,0 | 2 300 | 94,0 | 2 400 |
| 29.08.2022 17:05:05 | 682 | 82,0 | 182 | 86,0 | 65 | 87,0 | 89,0 | 200 | 90,0 | 300 | 91,0 | 2 300 |
| 29.08.2022 15:03:07 | 682 | 82,0 | 182 | 86,0 | 65 | 87,0 | 89,0 | 200 | 90,0 | 300 | 91,0 | 2 300 |
| 29.08.2022 13:01:19 | 282 | 85,0 | 182 | 86,0 | 65 | 87,0 | 89,0 | 200 | 90,0 | 300 | 91,0 | 2 300 |
| 29.08.2022 13:01:19 | 282 | 85,0 | 182 | 86,0 | 65 | 87,0 | 89,0 | 200 | 90,0 | 300 | 91,0 | 2 300 |
| 29.08.2022 13:01:19 | 282 | 85,0 | 182 | 86,0 | 65 | 87,0 | 89,0 | 200 | 90,0 | 300 | 91,0 | 2 300 |
| 29.08.2022 13:01:19 | 282 | 85,0 | 182 | 86,0 | 65 | 87,0 | 89,0 | 250 | 90,0 | 350 | 91,0 | 2 350 |
| 29.08.2022 13:01:19 | 282 | 85,0 | 182 | 86,0 | 65 | 87,0 | 89,0 | 250 | 90,0 | 350 | 91,0 | 2 350 |
| 29.08.2022 13:01:19 | 282 | 85,0 | 182 | 86,0 | 65 | 87,0 | 89,0 | 250 | 90,0 | 350 | 91,0 | 2 350 |
| 29.08.2022 11:52:53 | 282 | 85,0 | 182 | 86,0 | 65 | 87,0 | 88,0 | 450 | 89,0 | 700 | 90,0 | 800 |
| 29.08.2022 11:37:36 | 282 | 85,0 | 182 | 86,0 | 65 | 87,0 | 88,0 | 450 | 90,0 | 550 | 91,0 | 2 550 |
| 29.08.2022 11:28:42 | 282 | 85,0 | 182 | 86,0 | 65 | 87,0 | 88,0 | 450 | 91,0 | 2 450 | 95,0 | 2 550 |
| 29.08.2022 11:28:42 | 282 | 85,0 | 182 | 86,0 | 65 | 87,0 | 88,0 | 450 | 91,0 | 2 450 | 95,0 | 2 550 |
| 29.08.2022 11:28:42 | 282 | 85,0 | 182 | 86,0 | 65 | 87,0 | 88,0 | 450 | 91,0 | 2 450 | 95,0 | 2 550 |
| 29.08.2022 11:01:45 | 782 | 85,0 | 682 | 86,0 | 565 | 87,0 | 88,0 | 450 | 91,0 | 2 450 | 95,0 | 2 550 |
| 29.08.2022 11:01:45 | 782 | 85,0 | 682 | 86,0 | 565 | 87,0 | 88,0 | 450 | 91,0 | 2 450 | 95,0 | 2 550 |
| 29.08.2022 11:00:07 | 782 | 85,0 | 682 | 86,0 | 565 | 87,0 | 91,0 | 2 000 | 95,0 | 2 100 | 100,0 | 2 190 |
| 29.08.2022 09:32:34 | 782 | 85,0 | 682 | 86,0 | 565 | 87,0 | 91,0 | 2 000 | 95,0 | 2 100 | 100,0 | 2 190 |
| 29.08.2022 09:00:02 | 1 165 | 82,0 | 665 | 85,0 | 565 | 87,0 | 91,0 | 2 000 | 95,0 | 2 100 | 100,0 | 2 190 |
| 26.08.2022 17:05:05 | 1 165 | 82,0 | 665 | 85,0 | 565 | 87,0 | 91,0 | 2 000 | 93,5 | 2 302 | 95,5 | 2 402 |
| 26.08.2022 11:06:50 | 1 165 | 82,0 | 665 | 85,0 | 565 | 87,0 | 91,0 | 2 000 | 93,5 | 2 302 | 95,5 | 2 402 |
| 26.08.2022 10:54:55 | 1 165 | 82,0 | 665 | 85,0 | 565 | 87,0 | 91,0 | 2 000 | 93,5 | 2 302 | 94,5 | 2 872 |
| 26.08.2022 10:54:55 | 1 165 | 82,0 | 665 | 85,0 | 565 | 87,0 | 91,0 | 2 000 | 93,5 | 2 302 | 94,5 | 2 872 |
| 26.08.2022 09:00:02 | 1 165 | 82,0 | 665 | 85,0 | 565 | 87,0 | 93,5 | 302 | 94,5 | 872 | 95,5 | 972 |
| 25.08.2022 17:05:04 | 1 165 | 82,0 | 665 | 85,0 | 565 | 87,0 | 93,0 | 310 | 93,5 | 612 | 94,5 | 1 182 |
| 25.08.2022 12:34:03 | 1 165 | 82,0 | 665 | 85,0 | 565 | 87,0 | 93,0 | 310 | 93,5 | 612 | 94,5 | 1 182 |
| 25.08.2022 11:54:15 | 1 165 | 82,0 | 665 | 85,0 | 565 | 87,0 | 93,0 | 310 | 93,5 | 612 | 95,0 | 1 112 |
| 25.08.2022 11:45:36 | 1 165 | 82,0 | 665 | 85,0 | 565 | 87,0 | 93,0 | 310 | 93,5 | 612 | 94,5 | 1 182 |
| 25.08.2022 11:45:36 | 1 165 | 82,0 | 665 | 85,0 | 565 | 87,0 | 93,0 | 310 | 93,5 | 612 | 94,5 | 1 182 |
| 25.08.2022 09:00:02 | 1 165 | 82,0 | 665 | 85,0 | 565 | 87,0 | 93,5 | 302 | 94,5 | 872 | 95,0 | 1 372 |
| 24.08.2022 17:05:05 | 677 | 85,0 | 577 | 87,0 | 12 | 88,0 | 93,0 | 110 | 93,5 | 412 | 94,5 | 982 |
| 24.08.2022 13:01:30 | 677 | 85,0 | 577 | 87,0 | 12 | 88,0 | 93,0 | 110 | 93,5 | 412 | 94,5 | 982 |
| 24.08.2022 13:01:30 | 677 | 85,0 | 577 | 87,0 | 12 | 88,0 | 93,0 | 110 | 93,5 | 412 | 94,5 | 982 |