RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2022 12:34:03 | 1 165 | 82,0 | 665 | 85,0 | 565 | 87,0 | 93,0 | 310 | 93,5 | 612 | 94,5 | 1 182 |
| 25.08.2022 11:54:15 | 1 165 | 82,0 | 665 | 85,0 | 565 | 87,0 | 93,0 | 310 | 93,5 | 612 | 95,0 | 1 112 |
| 25.08.2022 11:45:36 | 1 165 | 82,0 | 665 | 85,0 | 565 | 87,0 | 93,0 | 310 | 93,5 | 612 | 94,5 | 1 182 |
| 25.08.2022 11:45:36 | 1 165 | 82,0 | 665 | 85,0 | 565 | 87,0 | 93,0 | 310 | 93,5 | 612 | 94,5 | 1 182 |
| 25.08.2022 09:00:02 | 1 165 | 82,0 | 665 | 85,0 | 565 | 87,0 | 93,5 | 302 | 94,5 | 872 | 95,0 | 1 372 |
| 24.08.2022 17:05:05 | 677 | 85,0 | 577 | 87,0 | 12 | 88,0 | 93,0 | 110 | 93,5 | 412 | 94,5 | 982 |
| 24.08.2022 13:01:30 | 677 | 85,0 | 577 | 87,0 | 12 | 88,0 | 93,0 | 110 | 93,5 | 412 | 94,5 | 982 |
| 24.08.2022 13:01:30 | 677 | 85,0 | 577 | 87,0 | 12 | 88,0 | 93,0 | 110 | 93,5 | 412 | 94,5 | 982 |
| 24.08.2022 12:53:33 | 1 165 | 82,0 | 665 | 85,0 | 565 | 87,0 | 93,0 | 110 | 93,5 | 412 | 94,5 | 982 |
| 24.08.2022 12:53:33 | 1 165 | 82,0 | 665 | 85,0 | 565 | 87,0 | 93,0 | 110 | 93,5 | 412 | 94,5 | 982 |
| 24.08.2022 12:31:18 | 1 165 | 82,0 | 665 | 85,0 | 565 | 87,0 | 93,5 | 302 | 94,5 | 872 | 95,0 | 1 372 |
| 24.08.2022 10:23:45 | 1 165 | 82,0 | 665 | 85,0 | 565 | 87,0 | 93,5 | 302 | 95,0 | 802 | 96,0 | 1 402 |
| 24.08.2022 09:00:01 | 1 165 | 82,0 | 665 | 85,0 | 565 | 87,0 | 93,5 | 302 | 94,5 | 872 | 95,0 | 1 372 |
| 23.08.2022 17:05:04 | 677 | 85,0 | 577 | 87,0 | 12 | 87,5 | 93,5 | 302 | 94,5 | 872 | 95,0 | 1 372 |
| 23.08.2022 16:39:13 | 677 | 85,0 | 577 | 87,0 | 12 | 87,5 | 93,5 | 302 | 94,5 | 872 | 95,0 | 1 372 |
| 23.08.2022 16:39:13 | 677 | 85,0 | 577 | 87,0 | 12 | 87,5 | 93,5 | 302 | 94,5 | 872 | 95,0 | 1 372 |
| 23.08.2022 16:39:13 | 677 | 85,0 | 577 | 87,0 | 12 | 87,5 | 93,5 | 302 | 94,5 | 872 | 95,0 | 1 372 |
| 23.08.2022 16:00:12 | 677 | 85,0 | 577 | 87,0 | 12 | 87,5 | 93,5 | 502 | 94,5 | 1 072 | 95,0 | 1 572 |
| 23.08.2022 16:00:12 | 677 | 85,0 | 577 | 87,0 | 12 | 87,5 | 93,5 | 502 | 94,5 | 1 072 | 95,0 | 1 572 |
| 23.08.2022 16:00:12 | 677 | 85,0 | 577 | 87,0 | 12 | 87,5 | 93,5 | 502 | 94,5 | 1 072 | 95,0 | 1 572 |
| 23.08.2022 14:54:40 | 677 | 85,0 | 577 | 87,0 | 12 | 87,5 | 93,5 | 522 | 94,5 | 1 092 | 95,0 | 1 592 |
| 23.08.2022 14:54:40 | 677 | 85,0 | 577 | 87,0 | 12 | 87,5 | 93,5 | 522 | 94,5 | 1 092 | 95,0 | 1 592 |
| 23.08.2022 14:49:13 | 677 | 85,0 | 577 | 87,0 | 12 | 87,5 | 93,5 | 72 | 94,5 | 642 | 95,0 | 1 142 |
| 23.08.2022 14:02:25 | 677 | 85,0 | 577 | 87,0 | 12 | 87,5 | 93,5 | 72 | 94,5 | 642 | 95,0 | 1 592 |
| 23.08.2022 13:02:25 | 677 | 85,0 | 577 | 87,0 | 12 | 87,5 | 93,5 | 72 | 94,5 | 642 | 95,0 | 1 592 |
| 23.08.2022 13:02:25 | 677 | 85,0 | 577 | 87,0 | 12 | 87,5 | 93,5 | 72 | 94,5 | 642 | 95,0 | 1 592 |
| 23.08.2022 13:02:25 | 677 | 85,0 | 577 | 87,0 | 12 | 88,5 | 93,5 | 72 | 94,5 | 642 | 95,0 | 1 592 |
| 23.08.2022 12:59:54 | 1 077 | 87,0 | 512 | 88,0 | 12 | 88,5 | 93,5 | 72 | 94,5 | 642 | 95,0 | 1 592 |
| 23.08.2022 12:59:54 | 1 077 | 87,0 | 512 | 88,0 | 12 | 88,5 | 93,5 | 72 | 94,5 | 642 | 95,0 | 1 592 |
| 23.08.2022 12:59:54 | 1 077 | 87,0 | 512 | 88,0 | 12 | 89,0 | 93,5 | 72 | 94,5 | 642 | 95,0 | 1 592 |
| 23.08.2022 12:56:51 | 1 012 | 88,0 | 512 | 88,5 | 12 | 89,0 | 93,5 | 72 | 94,5 | 642 | 95,0 | 1 592 |
| 23.08.2022 12:56:51 | 1 012 | 88,0 | 512 | 88,5 | 12 | 89,0 | 93,5 | 72 | 94,5 | 642 | 95,0 | 1 592 |
| 23.08.2022 12:56:51 | 1 577 | 87,0 | 1 012 | 88,0 | 512 | 88,5 | 93,5 | 72 | 94,5 | 642 | 95,0 | 1 592 |
| 23.08.2022 12:56:51 | 1 577 | 87,0 | 1 012 | 88,0 | 512 | 88,5 | 93,5 | 72 | 94,5 | 642 | 95,0 | 1 592 |
| 23.08.2022 12:32:51 | 1 077 | 87,0 | 512 | 88,0 | 12 | 88,5 | 93,5 | 72 | 94,5 | 642 | 95,0 | 1 592 |
| 23.08.2022 12:31:11 | 1 077 | 87,0 | 512 | 88,0 | 12 | 88,5 | 93,5 | 72 | 94,5 | 642 | 95,0 | 1 592 |
| 23.08.2022 12:31:11 | 1 077 | 87,0 | 512 | 88,0 | 12 | 88,5 | 93,5 | 72 | 94,5 | 642 | 95,0 | 1 592 |
| 23.08.2022 12:31:11 | 1 077 | 87,0 | 512 | 87,5 | 500 | 88,0 | 93,5 | 72 | 94,5 | 642 | 95,0 | 1 592 |
| 23.08.2022 12:31:11 | 1 077 | 87,0 | 512 | 87,5 | 500 | 88,0 | 93,5 | 72 | 94,5 | 642 | 95,0 | 1 592 |
| 23.08.2022 12:30:58 | 677 | 85,0 | 577 | 87,0 | 12 | 87,5 | 93,5 | 72 | 94,5 | 642 | 95,0 | 1 592 |
| 23.08.2022 12:29:59 | 677 | 85,0 | 577 | 87,0 | 12 | 87,5 | 93,5 | 72 | 95,0 | 1 022 | 96,0 | 1 622 |
| 23.08.2022 11:47:14 | 677 | 85,0 | 577 | 87,0 | 12 | 87,5 | 93,5 | 72 | 94,5 | 642 | 95,0 | 1 592 |
| 23.08.2022 10:19:13 | 677 | 85,0 | 577 | 87,0 | 12 | 87,5 | 93,5 | 72 | 94,5 | 642 | 95,0 | 1 592 |
| 23.08.2022 10:16:17 | 677 | 85,0 | 577 | 87,0 | 12 | 87,5 | 93,5 | 72 | 94,5 | 642 | 95,0 | 1 592 |
| 23.08.2022 10:16:17 | 677 | 85,0 | 577 | 87,0 | 12 | 87,5 | 93,5 | 72 | 94,5 | 642 | 95,0 | 1 592 |
| 23.08.2022 10:16:17 | 677 | 85,0 | 577 | 87,0 | 12 | 87,5 | 93,5 | 72 | 94,5 | 642 | 95,0 | 1 592 |
| 23.08.2022 09:58:05 | 677 | 85,0 | 577 | 87,0 | 12 | 87,5 | 93,5 | 107 | 94,5 | 677 | 95,0 | 1 627 |
| 23.08.2022 09:44:35 | 817 | 85,0 | 717 | 87,0 | 12 | 87,5 | 93,5 | 107 | 94,5 | 677 | 95,0 | 1 627 |
| 23.08.2022 09:44:35 | 817 | 85,0 | 717 | 87,0 | 12 | 87,5 | 93,5 | 107 | 94,5 | 677 | 95,0 | 1 627 |
| 23.08.2022 09:42:37 | 830 | 84,0 | 805 | 85,0 | 705 | 87,0 | 93,5 | 107 | 94,5 | 677 | 95,0 | 1 627 |