RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2022 16:21:03 | 1 177 | 85,0 | 1 077 | 87,0 | 12 | 87,5 | 93,0 | 99 | 93,5 | 206 | 94,5 | 776 |
| 22.08.2022 16:21:03 | 1 177 | 85,0 | 1 077 | 87,0 | 12 | 87,5 | 93,0 | 99 | 93,5 | 206 | 94,5 | 776 |
| 22.08.2022 14:15:36 | 1 177 | 85,0 | 1 077 | 87,0 | 12 | 87,5 | 93,5 | 107 | 94,5 | 677 | 95,0 | 1 177 |
| 22.08.2022 12:32:14 | 677 | 85,0 | 577 | 87,0 | 12 | 87,5 | 93,5 | 107 | 94,5 | 677 | 95,0 | 1 177 |
| 22.08.2022 12:25:07 | 677 | 85,0 | 577 | 87,0 | 12 | 87,5 | 93,5 | 107 | 95,0 | 607 | 96,0 | 1 207 |
| 22.08.2022 11:42:54 | 677 | 85,0 | 577 | 87,0 | 12 | 87,5 | 93,5 | 107 | 94,5 | 677 | 95,0 | 1 177 |
| 22.08.2022 11:21:06 | 677 | 85,0 | 577 | 87,0 | 12 | 87,5 | 93,5 | 107 | 94,5 | 677 | 95,0 | 1 177 |
| 22.08.2022 11:20:39 | 677 | 85,0 | 577 | 87,0 | 12 | 87,5 | 93,5 | 107 | 94,5 | 677 | 95,0 | 1 177 |
| 22.08.2022 11:19:51 | 702 | 85,0 | 602 | 87,0 | 12 | 87,5 | 93,5 | 107 | 94,5 | 677 | 95,0 | 1 177 |
| 22.08.2022 10:44:52 | 677 | 85,0 | 577 | 87,0 | 12 | 87,5 | 93,5 | 107 | 94,5 | 677 | 95,0 | 1 177 |
| 22.08.2022 10:44:52 | 677 | 85,0 | 577 | 87,0 | 12 | 87,5 | 93,5 | 107 | 94,5 | 677 | 95,0 | 1 177 |
| 22.08.2022 10:28:17 | 785 | 84,0 | 665 | 85,0 | 565 | 87,0 | 93,5 | 107 | 94,5 | 677 | 95,0 | 1 177 |
| 22.08.2022 10:23:25 | 1 165 | 85,0 | 1 065 | 86,0 | 565 | 87,0 | 93,5 | 107 | 94,5 | 677 | 95,0 | 1 177 |
| 22.08.2022 10:22:20 | 1 165 | 85,0 | 1 065 | 86,0 | 565 | 87,0 | 93,5 | 107 | 94,5 | 677 | 95,0 | 1 177 |
| 22.08.2022 10:22:20 | 1 165 | 85,0 | 1 065 | 86,0 | 565 | 87,0 | 93,5 | 107 | 94,5 | 677 | 95,0 | 1 177 |
| 22.08.2022 10:11:28 | 1 285 | 85,0 | 1 185 | 86,0 | 685 | 87,0 | 93,5 | 107 | 94,5 | 677 | 95,0 | 1 177 |
| 22.08.2022 10:11:28 | 1 285 | 85,0 | 1 185 | 86,0 | 685 | 87,0 | 93,5 | 107 | 94,5 | 677 | 95,0 | 1 177 |
| 22.08.2022 09:48:45 | 785 | 85,0 | 685 | 86,0 | 185 | 87,0 | 93,5 | 107 | 94,5 | 677 | 95,0 | 1 177 |
| 22.08.2022 09:34:13 | 785 | 85,0 | 685 | 86,0 | 185 | 87,0 | 93,5 | 107 | 94,5 | 677 | 95,0 | 1 177 |
| 22.08.2022 09:30:21 | 785 | 85,0 | 685 | 86,0 | 185 | 87,0 | 93,5 | 107 | 94,5 | 677 | 95,0 | 1 177 |
| 22.08.2022 09:30:21 | 785 | 85,0 | 685 | 86,0 | 185 | 87,0 | 93,5 | 107 | 94,5 | 677 | 95,0 | 1 177 |
| 22.08.2022 09:15:05 | 785 | 85,0 | 685 | 86,0 | 185 | 87,0 | 93,5 | 7 | 94,5 | 577 | 95,0 | 1 077 |
| 22.08.2022 09:03:42 | 785 | 85,0 | 685 | 86,0 | 185 | 87,0 | 93,5 | 7 | 94,5 | 577 | 95,0 | 1 077 |
| 22.08.2022 09:03:42 | 785 | 85,0 | 685 | 86,0 | 185 | 87,0 | 93,5 | 7 | 94,5 | 577 | 95,0 | 1 077 |
| 22.08.2022 09:03:22 | 665 | 85,0 | 565 | 86,0 | 65 | 87,0 | 93,5 | 7 | 94,5 | 577 | 95,0 | 1 077 |
| 22.08.2022 09:00:02 | 265 | 81,0 | 165 | 85,0 | 65 | 87,0 | 93,5 | 7 | 94,5 | 577 | 95,0 | 1 077 |
| 19.08.2022 17:05:05 | 300 | 85,0 | 200 | 86,0 | 100 | 87,0 | 93,5 | 7 | 94,0 | 137 | 95,0 | 637 |
| 19.08.2022 16:46:21 | 300 | 85,0 | 200 | 86,0 | 100 | 87,0 | 93,5 | 7 | 94,0 | 137 | 95,0 | 637 |
| 19.08.2022 16:46:21 | 300 | 85,0 | 200 | 86,0 | 100 | 87,0 | 93,5 | 7 | 94,0 | 137 | 95,0 | 637 |
| 19.08.2022 16:27:10 | 310 | 86,0 | 210 | 87,0 | 110 | 90,5 | 93,5 | 7 | 94,0 | 137 | 95,0 | 637 |
| 19.08.2022 16:13:46 | 710 | 87,0 | 610 | 88,0 | 110 | 90,5 | 93,5 | 7 | 94,0 | 137 | 95,0 | 637 |
| 19.08.2022 15:25:30 | 710 | 87,0 | 610 | 88,0 | 110 | 90,5 | 93,5 | 7 | 94,0 | 137 | 94,5 | 707 |
| 19.08.2022 15:25:30 | 710 | 87,0 | 610 | 88,0 | 110 | 90,5 | 93,5 | 7 | 94,0 | 137 | 94,5 | 707 |
| 19.08.2022 14:52:11 | 700 | 86,0 | 600 | 87,0 | 500 | 88,0 | 93,5 | 7 | 94,0 | 137 | 94,5 | 707 |
| 19.08.2022 13:58:38 | 730 | 87,0 | 630 | 87,5 | 500 | 88,0 | 93,5 | 7 | 94,0 | 137 | 94,5 | 707 |
| 19.08.2022 13:58:38 | 730 | 87,0 | 630 | 87,5 | 500 | 88,0 | 93,5 | 7 | 94,0 | 137 | 94,5 | 707 |
| 19.08.2022 13:58:38 | 730 | 87,0 | 630 | 87,5 | 500 | 88,0 | 93,5 | 7 | 94,0 | 137 | 94,5 | 707 |
| 19.08.2022 13:58:38 | 730 | 87,0 | 630 | 87,5 | 500 | 88,0 | 93,5 | 57 | 94,0 | 187 | 94,5 | 757 |
| 19.08.2022 13:58:38 | 730 | 87,0 | 630 | 87,5 | 500 | 88,0 | 93,5 | 57 | 94,0 | 187 | 94,5 | 757 |
| 19.08.2022 13:58:38 | 730 | 87,0 | 630 | 87,5 | 500 | 88,0 | 93,5 | 57 | 94,0 | 187 | 94,5 | 757 |
| 19.08.2022 13:57:11 | 730 | 87,0 | 630 | 87,5 | 500 | 88,0 | 93,0 | 350 | 93,5 | 407 | 94,0 | 537 |
| 19.08.2022 13:57:11 | 730 | 87,0 | 630 | 87,5 | 500 | 88,0 | 93,0 | 350 | 93,5 | 407 | 94,0 | 537 |
| 19.08.2022 13:53:45 | 730 | 87,0 | 630 | 87,5 | 500 | 88,0 | 93,5 | 57 | 94,0 | 187 | 94,5 | 757 |
| 19.08.2022 13:53:45 | 730 | 87,0 | 630 | 87,5 | 500 | 88,0 | 93,5 | 57 | 94,0 | 187 | 94,5 | 757 |
| 19.08.2022 13:53:27 | 330 | 86,0 | 230 | 87,0 | 130 | 87,5 | 93,5 | 57 | 94,0 | 187 | 94,5 | 757 |
| 19.08.2022 13:53:10 | 730 | 86,5 | 230 | 87,0 | 130 | 87,5 | 93,5 | 57 | 94,0 | 187 | 94,5 | 757 |
| 19.08.2022 13:53:10 | 730 | 86,5 | 230 | 87,0 | 130 | 87,5 | 93,5 | 57 | 94,0 | 187 | 94,5 | 757 |
| 19.08.2022 13:11:33 | 700 | 86,0 | 600 | 86,5 | 100 | 87,0 | 93,5 | 57 | 94,0 | 187 | 94,5 | 757 |
| 19.08.2022 13:10:57 | 700 | 86,0 | 600 | 86,5 | 100 | 87,0 | 93,5 | 57 | 94,0 | 187 | 95,0 | 687 |
| 19.08.2022 13:10:57 | 700 | 86,0 | 600 | 86,5 | 100 | 87,0 | 93,5 | 57 | 94,0 | 187 | 95,0 | 687 |