RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2022 16:46:21 | 300 | 85,0 | 200 | 86,0 | 100 | 87,0 | 93,5 | 7 | 94,0 | 137 | 95,0 | 637 |
| 19.08.2022 16:46:21 | 300 | 85,0 | 200 | 86,0 | 100 | 87,0 | 93,5 | 7 | 94,0 | 137 | 95,0 | 637 |
| 19.08.2022 16:27:10 | 310 | 86,0 | 210 | 87,0 | 110 | 90,5 | 93,5 | 7 | 94,0 | 137 | 95,0 | 637 |
| 19.08.2022 16:13:46 | 710 | 87,0 | 610 | 88,0 | 110 | 90,5 | 93,5 | 7 | 94,0 | 137 | 95,0 | 637 |
| 19.08.2022 15:25:30 | 710 | 87,0 | 610 | 88,0 | 110 | 90,5 | 93,5 | 7 | 94,0 | 137 | 94,5 | 707 |
| 19.08.2022 15:25:30 | 710 | 87,0 | 610 | 88,0 | 110 | 90,5 | 93,5 | 7 | 94,0 | 137 | 94,5 | 707 |
| 19.08.2022 14:52:11 | 700 | 86,0 | 600 | 87,0 | 500 | 88,0 | 93,5 | 7 | 94,0 | 137 | 94,5 | 707 |
| 19.08.2022 13:58:38 | 730 | 87,0 | 630 | 87,5 | 500 | 88,0 | 93,5 | 7 | 94,0 | 137 | 94,5 | 707 |
| 19.08.2022 13:58:38 | 730 | 87,0 | 630 | 87,5 | 500 | 88,0 | 93,5 | 7 | 94,0 | 137 | 94,5 | 707 |
| 19.08.2022 13:58:38 | 730 | 87,0 | 630 | 87,5 | 500 | 88,0 | 93,5 | 7 | 94,0 | 137 | 94,5 | 707 |
| 19.08.2022 13:58:38 | 730 | 87,0 | 630 | 87,5 | 500 | 88,0 | 93,5 | 57 | 94,0 | 187 | 94,5 | 757 |
| 19.08.2022 13:58:38 | 730 | 87,0 | 630 | 87,5 | 500 | 88,0 | 93,5 | 57 | 94,0 | 187 | 94,5 | 757 |
| 19.08.2022 13:58:38 | 730 | 87,0 | 630 | 87,5 | 500 | 88,0 | 93,5 | 57 | 94,0 | 187 | 94,5 | 757 |
| 19.08.2022 13:57:11 | 730 | 87,0 | 630 | 87,5 | 500 | 88,0 | 93,0 | 350 | 93,5 | 407 | 94,0 | 537 |
| 19.08.2022 13:57:11 | 730 | 87,0 | 630 | 87,5 | 500 | 88,0 | 93,0 | 350 | 93,5 | 407 | 94,0 | 537 |
| 19.08.2022 13:53:45 | 730 | 87,0 | 630 | 87,5 | 500 | 88,0 | 93,5 | 57 | 94,0 | 187 | 94,5 | 757 |
| 19.08.2022 13:53:45 | 730 | 87,0 | 630 | 87,5 | 500 | 88,0 | 93,5 | 57 | 94,0 | 187 | 94,5 | 757 |
| 19.08.2022 13:53:27 | 330 | 86,0 | 230 | 87,0 | 130 | 87,5 | 93,5 | 57 | 94,0 | 187 | 94,5 | 757 |
| 19.08.2022 13:53:10 | 730 | 86,5 | 230 | 87,0 | 130 | 87,5 | 93,5 | 57 | 94,0 | 187 | 94,5 | 757 |
| 19.08.2022 13:53:10 | 730 | 86,5 | 230 | 87,0 | 130 | 87,5 | 93,5 | 57 | 94,0 | 187 | 94,5 | 757 |
| 19.08.2022 13:11:33 | 700 | 86,0 | 600 | 86,5 | 100 | 87,0 | 93,5 | 57 | 94,0 | 187 | 94,5 | 757 |
| 19.08.2022 13:10:57 | 700 | 86,0 | 600 | 86,5 | 100 | 87,0 | 93,5 | 57 | 94,0 | 187 | 95,0 | 687 |
| 19.08.2022 13:10:57 | 700 | 86,0 | 600 | 86,5 | 100 | 87,0 | 93,5 | 57 | 94,0 | 187 | 95,0 | 687 |
| 19.08.2022 13:10:57 | 700 | 86,0 | 600 | 86,5 | 100 | 87,0 | 93,5 | 57 | 94,0 | 187 | 95,0 | 687 |
| 19.08.2022 13:09:46 | 700 | 86,0 | 600 | 86,5 | 100 | 87,0 | 93,0 | 500 | 93,5 | 557 | 94,0 | 687 |
| 19.08.2022 13:09:46 | 700 | 86,0 | 600 | 86,5 | 100 | 87,0 | 93,0 | 500 | 93,5 | 557 | 94,0 | 687 |
| 19.08.2022 12:01:07 | 1 100 | 86,5 | 600 | 87,0 | 500 | 92,0 | 93,0 | 500 | 93,5 | 557 | 94,0 | 687 |
| 19.08.2022 10:56:18 | 1 100 | 86,5 | 600 | 87,0 | 500 | 92,0 | 93,0 | 500 | 93,5 | 557 | 94,0 | 687 |
| 19.08.2022 10:56:18 | 1 100 | 86,5 | 600 | 87,0 | 500 | 92,0 | 93,0 | 500 | 93,5 | 557 | 94,0 | 687 |
| 19.08.2022 10:12:37 | 1 100 | 86,5 | 600 | 87,0 | 500 | 92,0 | 93,5 | 57 | 94,0 | 187 | 94,5 | 757 |
| 19.08.2022 09:46:43 | 1 100 | 86,5 | 600 | 87,0 | 500 | 92,0 | 93,5 | 57 | 94,5 | 627 | 95,0 | 1 127 |
| 19.08.2022 09:38:48 | 1 100 | 86,0 | 1 000 | 86,5 | 500 | 92,0 | 93,5 | 57 | 94,5 | 627 | 95,0 | 1 127 |
| 19.08.2022 09:38:48 | 1 100 | 86,0 | 1 000 | 86,5 | 500 | 92,0 | 93,5 | 57 | 94,5 | 627 | 95,0 | 1 127 |
| 19.08.2022 09:38:48 | 1 100 | 86,0 | 1 000 | 86,5 | 500 | 92,0 | 93,5 | 57 | 94,5 | 627 | 95,0 | 1 127 |
| 19.08.2022 09:00:02 | 1 100 | 86,0 | 1 000 | 86,5 | 500 | 92,0 | 93,5 | 100 | 94,5 | 670 | 95,0 | 1 170 |
| 18.08.2022 17:05:04 | 1 100 | 86,0 | 1 000 | 86,5 | 500 | 92,0 | 93,5 | 100 | 94,5 | 670 | 95,0 | 1 170 |
| 18.08.2022 16:25:05 | 1 100 | 86,0 | 1 000 | 86,5 | 500 | 92,0 | 93,5 | 100 | 94,5 | 670 | 95,0 | 1 170 |
| 18.08.2022 16:25:05 | 1 100 | 86,0 | 1 000 | 86,5 | 500 | 92,0 | 93,5 | 100 | 94,5 | 670 | 95,0 | 1 170 |
| 18.08.2022 16:12:02 | 700 | 85,0 | 600 | 86,0 | 500 | 86,5 | 93,5 | 100 | 94,5 | 670 | 95,0 | 1 170 |
| 18.08.2022 16:12:02 | 700 | 85,0 | 600 | 86,0 | 500 | 86,5 | 93,5 | 100 | 94,5 | 670 | 95,0 | 1 170 |
| 18.08.2022 16:11:49 | 700 | 82,0 | 200 | 85,0 | 100 | 86,0 | 93,5 | 100 | 94,5 | 670 | 95,0 | 1 170 |
| 18.08.2022 16:11:49 | 700 | 82,0 | 200 | 85,0 | 100 | 86,0 | 93,5 | 100 | 94,5 | 670 | 95,0 | 1 170 |
| 18.08.2022 16:03:09 | 700 | 85,0 | 600 | 86,0 | 500 | 90,5 | 93,5 | 100 | 94,5 | 670 | 95,0 | 1 170 |
| 18.08.2022 15:54:32 | 1 600 | 86,0 | 1 500 | 90,0 | 500 | 90,5 | 93,5 | 100 | 94,5 | 670 | 95,0 | 1 170 |
| 18.08.2022 15:54:32 | 1 600 | 86,0 | 1 500 | 90,0 | 500 | 90,5 | 93,5 | 100 | 94,5 | 670 | 95,0 | 1 170 |
| 18.08.2022 15:54:32 | 1 600 | 86,0 | 1 500 | 86,5 | 500 | 90,5 | 93,5 | 100 | 94,5 | 670 | 95,0 | 1 170 |
| 18.08.2022 15:54:32 | 1 600 | 86,0 | 1 500 | 86,5 | 500 | 90,5 | 93,5 | 100 | 94,5 | 670 | 95,0 | 1 170 |
| 18.08.2022 15:53:43 | 1 200 | 85,0 | 1 100 | 86,0 | 1 000 | 86,5 | 93,5 | 100 | 94,5 | 670 | 95,0 | 1 170 |
| 18.08.2022 15:53:43 | 1 200 | 85,0 | 1 100 | 86,0 | 1 000 | 86,5 | 93,5 | 100 | 94,5 | 670 | 95,0 | 1 170 |
| 18.08.2022 15:53:43 | 1 200 | 85,0 | 1 100 | 86,0 | 1 000 | 90,0 | 93,5 | 100 | 94,5 | 670 | 95,0 | 1 170 |