RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.08. 17:00 16.08. 17:00 18.08. 17:00 19.08. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.08.2022 12:16:43	700	83,0	200	85,0	100	86,0	94,0	229	94,5	799	95,0	899
17.08.2022 11:26:44	1 100	82,0	600	83,0	100	86,0	94,0	229	94,5	799	95,0	899
17.08.2022 11:26:44	1 100	82,0	600	83,0	100	86,0	94,0	229	94,5	799	95,0	899
17.08.2022 11:26:44	1 100	82,0	600	83,0	100	86,0	94,0	229	94,5	799	95,0	899
17.08.2022 11:01:57	1 100	82,0	600	83,0	100	86,0	94,0	264	94,5	834	95,0	934
17.08.2022 11:01:57	1 100	82,0	600	83,0	100	86,0	94,0	264	94,5	834	95,0	934
17.08.2022 11:01:57	1 100	82,0	600	83,0	100	86,0	94,0	264	94,5	834	95,0	934
17.08.2022 11:00:19	1 100	82,0	600	83,0	100	86,0	94,0	314	94,5	884	95,0	984
17.08.2022 11:00:19	1 100	82,0	600	83,0	100	86,0	94,0	314	94,5	884	95,0	984
17.08.2022 10:59:35	1 100	82,0	600	83,0	100	86,0	94,5	570	95,0	670	96,0	770
17.08.2022 10:58:17	1 100	82,0	600	83,0	100	86,0	94,5	570	95,0	984	96,0	1 084
17.08.2022 10:45:40	700	81,0	600	82,0	100	86,0	94,5	570	95,0	984	96,0	1 084
17.08.2022 10:45:40	700	81,0	600	82,0	100	86,0	94,5	570	95,0	984	96,0	1 084
17.08.2022 09:20:53	720	82,0	220	86,0	120	90,0	94,5	570	95,0	984	96,0	1 084
17.08.2022 09:20:53	720	82,0	220	86,0	120	90,0	94,5	570	95,0	984	96,0	1 084
17.08.2022 09:02:43	420	86,0	320	90,0	200	90,5	94,5	570	95,0	984	96,0	1 084
17.08.2022 09:02:43	420	86,0	320	90,0	200	90,5	94,5	570	95,0	984	96,0	1 084
17.08.2022 09:00:02	420	86,0	320	90,0	200	90,5	95,0	414	96,0	514	97,0	1 014
16.08.2022 17:05:04	440	87,0	320	90,0	200	90,5	95,0	414	96,0	584	97,0	1 084
16.08.2022 16:55:24	440	87,0	320	90,0	200	90,5	95,0	414	96,0	584	97,0	1 084
16.08.2022 16:55:24	440	87,0	320	90,0	200	90,5	95,0	414	96,0	584	97,0	1 084
16.08.2022 14:39:21	360	90,0	240	90,5	40	91,0	95,0	414	96,0	584	97,0	1 084
16.08.2022 14:39:21	360	90,0	240	90,5	40	91,0	95,0	414	96,0	584	97,0	1 084
16.08.2022 14:39:21	360	90,0	240	90,5	40	91,0	95,0	100	95,5	414	96,0	584
16.08.2022 14:39:21	360	90,0	240	90,5	40	91,0	95,0	100	95,5	414	96,0	584
16.08.2022 13:31:12	360	90,0	240	90,5	40	91,0	95,5	314	96,0	484	97,0	984
16.08.2022 13:31:12	360	90,0	240	90,5	40	91,0	95,5	314	96,0	484	97,0	984
16.08.2022 13:31:12	480	87,0	360	90,0	240	90,5	95,5	314	96,0	484	97,0	984
16.08.2022 13:31:12	480	87,0	360	90,0	240	90,5	95,5	314	96,0	484	97,0	984
16.08.2022 11:52:10	280	87,0	160	90,0	40	90,5	95,5	314	96,0	484	97,0	984
16.08.2022 11:52:10	280	87,0	160	90,0	40	90,5	95,5	314	96,0	484	97,0	984
16.08.2022 11:52:10	280	87,0	160	90,0	40	90,5	95,5	314	96,0	484	97,0	984
16.08.2022 10:51:21	280	87,0	160	90,0	40	90,5	95,5	330	96,0	500	97,0	1 000
16.08.2022 10:51:21	280	87,0	160	90,0	40	90,5	95,5	330	96,0	500	97,0	1 000
16.08.2022 09:00:02	340	86,0	240	87,0	120	90,0	95,5	330	96,0	500	97,0	1 000
16.08.2022 08:52:03	700	81,0	600	82,0	100	86,0	95,5	330	96,0	500	97,0	1 000
16.08.2022 08:51:15	700	81,0	600	82,0	100	86,0	95,5	330	96,0	500	97,0	1 000
16.08.2022 08:51:15	700	81,0	600	82,0	100	86,0	95,5	330	96,0	500	97,0	1 000
15.08.2022 17:05:05	440	86,0	340	86,5	120	90,0	92,0	550	93,0	1 300	95,0	1 630
15.08.2022 16:45:09	440	86,0	340	86,5	120	90,0	92,0	550	93,0	1 300	95,0	1 630
15.08.2022 16:45:09	440	86,0	340	86,5	120	90,0	92,0	550	93,0	1 300	95,0	1 630
15.08.2022 16:38:36	528	86,0	428	86,5	208	90,0	92,0	550	93,0	1 300	95,0	1 630
15.08.2022 16:22:25	528	86,0	428	86,5	208	90,0	92,0	550	93,0	1 300	95,0	1 630
15.08.2022 16:09:48	528	86,0	428	86,5	208	90,0	92,0	550	93,0	1 300	95,0	1 630
15.08.2022 16:09:48	528	86,0	428	86,5	208	90,0	92,0	550	93,0	1 300	95,0	1 630
15.08.2022 16:09:48	428	86,5	208	87,0	120	90,0	92,0	550	93,0	1 300	95,0	1 630
15.08.2022 16:09:48	428	86,5	208	87,0	120	90,0	92,0	550	93,0	1 300	95,0	1 630
15.08.2022 16:09:27	408	86,0	308	86,5	88	87,0	92,0	550	93,0	1 300	95,0	1 630
15.08.2022 16:09:27	408	86,0	308	86,5	88	87,0	92,0	550	93,0	1 300	95,0	1 630
15.08.2022 16:09:26	408	86,0	308	86,5	88	87,5	92,0	550	93,0	1 300	95,0	1 630

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies