RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2022 16:55:24 | 440 | 87,0 | 320 | 90,0 | 200 | 90,5 | 95,0 | 414 | 96,0 | 584 | 97,0 | 1 084 |
| 16.08.2022 16:55:24 | 440 | 87,0 | 320 | 90,0 | 200 | 90,5 | 95,0 | 414 | 96,0 | 584 | 97,0 | 1 084 |
| 16.08.2022 14:39:21 | 360 | 90,0 | 240 | 90,5 | 40 | 91,0 | 95,0 | 414 | 96,0 | 584 | 97,0 | 1 084 |
| 16.08.2022 14:39:21 | 360 | 90,0 | 240 | 90,5 | 40 | 91,0 | 95,0 | 414 | 96,0 | 584 | 97,0 | 1 084 |
| 16.08.2022 14:39:21 | 360 | 90,0 | 240 | 90,5 | 40 | 91,0 | 95,0 | 100 | 95,5 | 414 | 96,0 | 584 |
| 16.08.2022 14:39:21 | 360 | 90,0 | 240 | 90,5 | 40 | 91,0 | 95,0 | 100 | 95,5 | 414 | 96,0 | 584 |
| 16.08.2022 13:31:12 | 360 | 90,0 | 240 | 90,5 | 40 | 91,0 | 95,5 | 314 | 96,0 | 484 | 97,0 | 984 |
| 16.08.2022 13:31:12 | 360 | 90,0 | 240 | 90,5 | 40 | 91,0 | 95,5 | 314 | 96,0 | 484 | 97,0 | 984 |
| 16.08.2022 13:31:12 | 480 | 87,0 | 360 | 90,0 | 240 | 90,5 | 95,5 | 314 | 96,0 | 484 | 97,0 | 984 |
| 16.08.2022 13:31:12 | 480 | 87,0 | 360 | 90,0 | 240 | 90,5 | 95,5 | 314 | 96,0 | 484 | 97,0 | 984 |
| 16.08.2022 11:52:10 | 280 | 87,0 | 160 | 90,0 | 40 | 90,5 | 95,5 | 314 | 96,0 | 484 | 97,0 | 984 |
| 16.08.2022 11:52:10 | 280 | 87,0 | 160 | 90,0 | 40 | 90,5 | 95,5 | 314 | 96,0 | 484 | 97,0 | 984 |
| 16.08.2022 11:52:10 | 280 | 87,0 | 160 | 90,0 | 40 | 90,5 | 95,5 | 314 | 96,0 | 484 | 97,0 | 984 |
| 16.08.2022 10:51:21 | 280 | 87,0 | 160 | 90,0 | 40 | 90,5 | 95,5 | 330 | 96,0 | 500 | 97,0 | 1 000 |
| 16.08.2022 10:51:21 | 280 | 87,0 | 160 | 90,0 | 40 | 90,5 | 95,5 | 330 | 96,0 | 500 | 97,0 | 1 000 |
| 16.08.2022 09:00:02 | 340 | 86,0 | 240 | 87,0 | 120 | 90,0 | 95,5 | 330 | 96,0 | 500 | 97,0 | 1 000 |
| 16.08.2022 08:52:03 | 700 | 81,0 | 600 | 82,0 | 100 | 86,0 | 95,5 | 330 | 96,0 | 500 | 97,0 | 1 000 |
| 16.08.2022 08:51:15 | 700 | 81,0 | 600 | 82,0 | 100 | 86,0 | 95,5 | 330 | 96,0 | 500 | 97,0 | 1 000 |
| 16.08.2022 08:51:15 | 700 | 81,0 | 600 | 82,0 | 100 | 86,0 | 95,5 | 330 | 96,0 | 500 | 97,0 | 1 000 |
| 15.08.2022 17:05:05 | 440 | 86,0 | 340 | 86,5 | 120 | 90,0 | 92,0 | 550 | 93,0 | 1 300 | 95,0 | 1 630 |
| 15.08.2022 16:45:09 | 440 | 86,0 | 340 | 86,5 | 120 | 90,0 | 92,0 | 550 | 93,0 | 1 300 | 95,0 | 1 630 |
| 15.08.2022 16:45:09 | 440 | 86,0 | 340 | 86,5 | 120 | 90,0 | 92,0 | 550 | 93,0 | 1 300 | 95,0 | 1 630 |
| 15.08.2022 16:38:36 | 528 | 86,0 | 428 | 86,5 | 208 | 90,0 | 92,0 | 550 | 93,0 | 1 300 | 95,0 | 1 630 |
| 15.08.2022 16:22:25 | 528 | 86,0 | 428 | 86,5 | 208 | 90,0 | 92,0 | 550 | 93,0 | 1 300 | 95,0 | 1 630 |
| 15.08.2022 16:09:48 | 528 | 86,0 | 428 | 86,5 | 208 | 90,0 | 92,0 | 550 | 93,0 | 1 300 | 95,0 | 1 630 |
| 15.08.2022 16:09:48 | 528 | 86,0 | 428 | 86,5 | 208 | 90,0 | 92,0 | 550 | 93,0 | 1 300 | 95,0 | 1 630 |
| 15.08.2022 16:09:48 | 428 | 86,5 | 208 | 87,0 | 120 | 90,0 | 92,0 | 550 | 93,0 | 1 300 | 95,0 | 1 630 |
| 15.08.2022 16:09:48 | 428 | 86,5 | 208 | 87,0 | 120 | 90,0 | 92,0 | 550 | 93,0 | 1 300 | 95,0 | 1 630 |
| 15.08.2022 16:09:27 | 408 | 86,0 | 308 | 86,5 | 88 | 87,0 | 92,0 | 550 | 93,0 | 1 300 | 95,0 | 1 630 |
| 15.08.2022 16:09:27 | 408 | 86,0 | 308 | 86,5 | 88 | 87,0 | 92,0 | 550 | 93,0 | 1 300 | 95,0 | 1 630 |
| 15.08.2022 16:09:26 | 408 | 86,0 | 308 | 86,5 | 88 | 87,5 | 92,0 | 550 | 93,0 | 1 300 | 95,0 | 1 630 |
| 15.08.2022 16:05:35 | 428 | 86,5 | 208 | 87,0 | 88 | 87,5 | 92,0 | 550 | 93,0 | 1 300 | 95,0 | 1 630 |
| 15.08.2022 16:05:35 | 428 | 86,5 | 208 | 87,0 | 88 | 87,5 | 92,0 | 550 | 93,0 | 1 300 | 95,0 | 1 630 |
| 15.08.2022 16:05:35 | 428 | 86,5 | 208 | 87,0 | 88 | 87,5 | 92,0 | 550 | 93,0 | 1 300 | 95,0 | 1 630 |
| 15.08.2022 15:57:24 | 428 | 86,5 | 208 | 87,0 | 88 | 87,5 | 92,0 | 850 | 93,0 | 1 600 | 95,0 | 1 930 |
| 15.08.2022 15:57:24 | 428 | 86,5 | 208 | 87,0 | 88 | 87,5 | 92,0 | 850 | 93,0 | 1 600 | 95,0 | 1 930 |
| 15.08.2022 15:28:03 | 440 | 86,0 | 340 | 86,5 | 120 | 87,0 | 92,0 | 850 | 93,0 | 1 600 | 95,0 | 1 930 |
| 15.08.2022 15:28:03 | 440 | 86,0 | 340 | 86,5 | 120 | 87,0 | 92,0 | 850 | 93,0 | 1 600 | 95,0 | 1 930 |
| 15.08.2022 15:26:51 | 820 | 82,0 | 320 | 86,0 | 220 | 86,5 | 92,0 | 850 | 93,0 | 1 600 | 95,0 | 1 930 |
| 15.08.2022 15:26:51 | 820 | 82,0 | 320 | 86,0 | 220 | 86,5 | 92,0 | 850 | 93,0 | 1 600 | 95,0 | 1 930 |
| 15.08.2022 15:23:09 | 440 | 86,0 | 340 | 86,5 | 120 | 90,0 | 92,0 | 850 | 93,0 | 1 600 | 95,0 | 1 930 |
| 15.08.2022 15:16:54 | 720 | 82,0 | 220 | 86,0 | 120 | 90,0 | 92,0 | 850 | 93,0 | 1 600 | 95,0 | 1 930 |
| 15.08.2022 15:16:54 | 720 | 82,0 | 220 | 86,0 | 120 | 90,0 | 92,0 | 850 | 93,0 | 1 600 | 95,0 | 1 930 |
| 15.08.2022 15:08:20 | 763 | 82,0 | 263 | 86,0 | 163 | 90,0 | 92,0 | 850 | 93,0 | 1 600 | 95,0 | 1 930 |
| 15.08.2022 15:08:20 | 763 | 82,0 | 263 | 86,0 | 163 | 90,0 | 92,0 | 850 | 93,0 | 1 600 | 95,0 | 1 930 |
| 15.08.2022 15:08:20 | 763 | 82,0 | 263 | 86,0 | 163 | 90,0 | 92,0 | 850 | 93,0 | 1 600 | 95,0 | 1 930 |
| 15.08.2022 15:08:20 | 820 | 82,0 | 320 | 86,0 | 220 | 90,0 | 92,0 | 850 | 93,0 | 1 600 | 95,0 | 1 930 |
| 15.08.2022 15:08:20 | 820 | 82,0 | 320 | 86,0 | 220 | 90,0 | 92,0 | 850 | 93,0 | 1 600 | 95,0 | 1 930 |
| 15.08.2022 15:08:20 | 820 | 82,0 | 320 | 86,0 | 220 | 90,0 | 92,0 | 850 | 93,0 | 1 600 | 95,0 | 1 930 |
| 15.08.2022 15:04:52 | 763 | 86,0 | 663 | 90,0 | 443 | 91,0 | 92,0 | 850 | 93,0 | 1 600 | 95,0 | 1 930 |