RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2022 16:22:43 | 810 | 86,0 | 210 | 90,0 | 90 | 90,5 | 95,0 | 900 | 96,0 | 970 | 97,0 | 1 470 |
| 10.08.2022 12:24:12 | 330 | 86,5 | 210 | 90,0 | 90 | 90,5 | 95,0 | 900 | 96,0 | 970 | 97,0 | 1 470 |
| 10.08.2022 12:24:12 | 330 | 86,5 | 210 | 90,0 | 90 | 90,5 | 95,0 | 900 | 96,0 | 970 | 97,0 | 1 470 |
| 10.08.2022 12:24:12 | 330 | 86,5 | 210 | 90,0 | 90 | 90,5 | 95,0 | 500 | 95,5 | 900 | 96,0 | 970 |
| 10.08.2022 12:24:12 | 330 | 86,5 | 210 | 90,0 | 90 | 90,5 | 95,0 | 500 | 95,5 | 900 | 96,0 | 970 |
| 10.08.2022 11:00:08 | 330 | 86,5 | 210 | 90,0 | 90 | 90,5 | 95,5 | 400 | 96,0 | 470 | 97,0 | 970 |
| 10.08.2022 10:38:12 | 330 | 86,5 | 210 | 90,0 | 90 | 90,5 | 95,5 | 400 | 96,0 | 470 | 99,0 | 570 |
| 10.08.2022 10:38:12 | 330 | 86,5 | 210 | 90,0 | 90 | 90,5 | 95,5 | 400 | 96,0 | 470 | 99,0 | 570 |
| 10.08.2022 10:38:11 | 330 | 86,5 | 210 | 87,0 | 120 | 90,0 | 95,5 | 400 | 96,0 | 470 | 99,0 | 570 |
| 10.08.2022 10:38:11 | 330 | 86,5 | 210 | 87,0 | 120 | 90,0 | 95,5 | 400 | 96,0 | 470 | 99,0 | 570 |
| 10.08.2022 10:34:13 | 810 | 86,0 | 210 | 86,5 | 90 | 87,0 | 95,5 | 400 | 96,0 | 470 | 99,0 | 570 |
| 10.08.2022 10:34:13 | 810 | 86,0 | 210 | 86,5 | 90 | 87,0 | 95,5 | 400 | 96,0 | 470 | 99,0 | 570 |
| 10.08.2022 10:34:13 | 810 | 86,0 | 210 | 86,5 | 90 | 91,0 | 95,5 | 400 | 96,0 | 470 | 99,0 | 570 |
| 10.08.2022 10:24:21 | 890 | 85,0 | 690 | 86,0 | 90 | 91,0 | 95,5 | 400 | 96,0 | 470 | 99,0 | 570 |
| 10.08.2022 10:24:21 | 890 | 85,0 | 690 | 86,0 | 90 | 91,0 | 95,5 | 400 | 96,0 | 470 | 99,0 | 570 |
| 10.08.2022 10:24:21 | 890 | 85,0 | 690 | 86,0 | 90 | 91,0 | 95,0 | 400 | 96,0 | 470 | 99,0 | 570 |
| 10.08.2022 10:24:13 | 890 | 85,0 | 690 | 86,0 | 90 | 91,0 | 95,0 | 400 | 95,5 | 500 | 96,0 | 570 |
| 10.08.2022 10:24:13 | 890 | 85,0 | 690 | 86,0 | 90 | 91,0 | 95,0 | 400 | 95,5 | 500 | 96,0 | 570 |
| 10.08.2022 10:24:13 | 890 | 85,0 | 690 | 86,0 | 90 | 91,0 | 95,0 | 400 | 95,5 | 500 | 96,0 | 570 |
| 10.08.2022 10:24:13 | 790 | 86,0 | 190 | 91,0 | 100 | 95,0 | 95,5 | 600 | 96,0 | 670 | 99,0 | 770 |
| 10.08.2022 10:24:13 | 790 | 86,0 | 190 | 91,0 | 100 | 95,0 | 95,5 | 600 | 96,0 | 670 | 99,0 | 770 |
| 10.08.2022 10:18:27 | 790 | 86,0 | 190 | 91,0 | 100 | 95,0 | 95,5 | 500 | 96,0 | 570 | 99,0 | 670 |
| 10.08.2022 10:18:27 | 790 | 86,0 | 190 | 91,0 | 100 | 95,0 | 95,5 | 500 | 96,0 | 570 | 99,0 | 670 |
| 10.08.2022 10:18:27 | 790 | 86,0 | 190 | 86,5 | 100 | 95,0 | 95,5 | 500 | 96,0 | 570 | 99,0 | 670 |
| 10.08.2022 10:18:27 | 790 | 86,0 | 190 | 86,5 | 100 | 95,0 | 95,5 | 500 | 96,0 | 570 | 99,0 | 670 |
| 10.08.2022 10:03:55 | 890 | 85,0 | 690 | 86,0 | 90 | 86,5 | 95,5 | 500 | 96,0 | 570 | 99,0 | 670 |
| 10.08.2022 10:03:55 | 890 | 85,0 | 690 | 86,0 | 90 | 86,5 | 95,5 | 500 | 96,0 | 570 | 99,0 | 670 |
| 10.08.2022 09:40:34 | 900 | 81,5 | 800 | 85,0 | 600 | 86,0 | 95,5 | 500 | 96,0 | 570 | 99,0 | 670 |
| 10.08.2022 09:26:41 | 900 | 81,5 | 800 | 85,0 | 600 | 86,0 | 95,5 | 500 | 96,0 | 570 | 99,0 | 670 |
| 10.08.2022 09:26:41 | 900 | 81,5 | 800 | 85,0 | 600 | 86,0 | 95,5 | 500 | 96,0 | 570 | 99,0 | 670 |
| 10.08.2022 09:14:47 | 800 | 81,5 | 700 | 85,0 | 500 | 86,0 | 95,5 | 500 | 96,0 | 570 | 99,0 | 670 |
| 10.08.2022 09:14:47 | 800 | 81,5 | 700 | 85,0 | 500 | 86,0 | 95,5 | 500 | 96,0 | 570 | 99,0 | 670 |
| 10.08.2022 09:08:10 | 545 | 81,0 | 300 | 81,5 | 200 | 85,0 | 95,5 | 500 | 96,0 | 570 | 99,0 | 670 |
| 10.08.2022 09:06:38 | 545 | 81,0 | 300 | 81,5 | 200 | 85,0 | 95,5 | 500 | 96,0 | 570 | 98,0 | 1 070 |
| 10.08.2022 09:06:38 | 545 | 81,0 | 300 | 81,5 | 200 | 85,0 | 95,5 | 500 | 96,0 | 570 | 98,0 | 1 070 |
| 10.08.2022 09:04:12 | 445 | 81,0 | 200 | 81,5 | 100 | 85,0 | 95,5 | 500 | 96,0 | 570 | 98,0 | 1 070 |
| 10.08.2022 09:00:01 | 445 | 81,0 | 200 | 81,5 | 100 | 85,0 | 95,5 | 500 | 96,0 | 570 | 99,0 | 670 |
| 09.08.2022 17:05:05 | 805 | 81,0 | 560 | 81,5 | 160 | 90,0 | 95,5 | 500 | 96,0 | 570 | 97,0 | 1 070 |
| 09.08.2022 16:07:32 | 805 | 81,0 | 560 | 81,5 | 160 | 90,0 | 95,5 | 500 | 96,0 | 570 | 97,0 | 1 070 |
| 09.08.2022 16:07:32 | 805 | 81,0 | 560 | 81,5 | 160 | 90,0 | 95,5 | 500 | 96,0 | 570 | 97,0 | 1 070 |
| 09.08.2022 16:06:21 | 805 | 81,0 | 560 | 81,5 | 160 | 90,0 | 96,0 | 70 | 97,0 | 570 | 99,0 | 670 |
| 09.08.2022 15:21:15 | 805 | 81,0 | 560 | 81,5 | 160 | 90,0 | 96,0 | 70 | 97,0 | 570 | 99,0 | 670 |
| 09.08.2022 15:21:15 | 805 | 81,0 | 560 | 81,5 | 160 | 90,0 | 96,0 | 70 | 97,0 | 570 | 99,0 | 670 |
| 09.08.2022 15:21:15 | 805 | 81,0 | 560 | 81,5 | 160 | 90,0 | 96,0 | 70 | 97,0 | 570 | 99,0 | 670 |
| 09.08.2022 12:58:08 | 805 | 81,0 | 560 | 81,5 | 160 | 90,0 | 96,0 | 470 | 97,0 | 970 | 99,0 | 1 070 |
| 09.08.2022 12:58:08 | 805 | 81,0 | 560 | 81,5 | 160 | 90,0 | 96,0 | 470 | 97,0 | 970 | 99,0 | 1 070 |
| 09.08.2022 12:57:53 | 805 | 81,0 | 560 | 81,5 | 160 | 90,0 | 96,0 | 70 | 97,0 | 570 | 99,0 | 670 |
| 09.08.2022 11:54:08 | 805 | 81,0 | 560 | 81,5 | 160 | 90,0 | 96,0 | 70 | 97,0 | 570 | 99,0 | 1 070 |
| 09.08.2022 11:53:33 | 705 | 81,0 | 460 | 81,5 | 160 | 90,0 | 96,0 | 70 | 97,0 | 570 | 99,0 | 1 070 |
| 09.08.2022 11:50:47 | 705 | 81,0 | 460 | 81,5 | 160 | 90,0 | 96,0 | 70 | 97,0 | 570 | 99,0 | 970 |