RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2022 16:07:32 | 805 | 81,0 | 560 | 81,5 | 160 | 90,0 | 95,5 | 500 | 96,0 | 570 | 97,0 | 1 070 |
| 09.08.2022 16:07:32 | 805 | 81,0 | 560 | 81,5 | 160 | 90,0 | 95,5 | 500 | 96,0 | 570 | 97,0 | 1 070 |
| 09.08.2022 16:06:21 | 805 | 81,0 | 560 | 81,5 | 160 | 90,0 | 96,0 | 70 | 97,0 | 570 | 99,0 | 670 |
| 09.08.2022 15:21:15 | 805 | 81,0 | 560 | 81,5 | 160 | 90,0 | 96,0 | 70 | 97,0 | 570 | 99,0 | 670 |
| 09.08.2022 15:21:15 | 805 | 81,0 | 560 | 81,5 | 160 | 90,0 | 96,0 | 70 | 97,0 | 570 | 99,0 | 670 |
| 09.08.2022 15:21:15 | 805 | 81,0 | 560 | 81,5 | 160 | 90,0 | 96,0 | 70 | 97,0 | 570 | 99,0 | 670 |
| 09.08.2022 12:58:08 | 805 | 81,0 | 560 | 81,5 | 160 | 90,0 | 96,0 | 470 | 97,0 | 970 | 99,0 | 1 070 |
| 09.08.2022 12:58:08 | 805 | 81,0 | 560 | 81,5 | 160 | 90,0 | 96,0 | 470 | 97,0 | 970 | 99,0 | 1 070 |
| 09.08.2022 12:57:53 | 805 | 81,0 | 560 | 81,5 | 160 | 90,0 | 96,0 | 70 | 97,0 | 570 | 99,0 | 670 |
| 09.08.2022 11:54:08 | 805 | 81,0 | 560 | 81,5 | 160 | 90,0 | 96,0 | 70 | 97,0 | 570 | 99,0 | 1 070 |
| 09.08.2022 11:53:33 | 705 | 81,0 | 460 | 81,5 | 160 | 90,0 | 96,0 | 70 | 97,0 | 570 | 99,0 | 1 070 |
| 09.08.2022 11:50:47 | 705 | 81,0 | 460 | 81,5 | 160 | 90,0 | 96,0 | 70 | 97,0 | 570 | 99,0 | 970 |
| 09.08.2022 11:39:38 | 905 | 80,0 | 405 | 81,0 | 160 | 90,0 | 96,0 | 70 | 97,0 | 570 | 99,0 | 970 |
| 09.08.2022 11:29:24 | 905 | 80,0 | 405 | 81,0 | 160 | 90,0 | 96,0 | 70 | 99,0 | 470 | 100,0 | 990 |
| 09.08.2022 11:29:24 | 905 | 80,0 | 405 | 81,0 | 160 | 90,0 | 96,0 | 70 | 99,0 | 470 | 100,0 | 990 |
| 09.08.2022 11:29:24 | 905 | 80,0 | 405 | 81,0 | 160 | 90,0 | 99,0 | 400 | 100,0 | 920 | 102,0 | 1 120 |
| 09.08.2022 11:29:24 | 905 | 80,0 | 405 | 81,0 | 160 | 90,0 | 99,0 | 400 | 100,0 | 920 | 102,0 | 1 120 |
| 09.08.2022 11:29:24 | 905 | 80,0 | 405 | 81,0 | 160 | 90,0 | 99,0 | 400 | 100,0 | 920 | 102,0 | 1 120 |
| 09.08.2022 11:29:24 | 435 | 81,0 | 190 | 90,0 | 30 | 96,0 | 99,0 | 400 | 100,0 | 920 | 102,0 | 1 120 |
| 09.08.2022 11:29:24 | 435 | 81,0 | 190 | 90,0 | 30 | 96,0 | 99,0 | 400 | 100,0 | 920 | 102,0 | 1 120 |
| 09.08.2022 11:29:24 | 435 | 81,0 | 190 | 90,0 | 30 | 96,0 | 99,0 | 400 | 100,0 | 920 | 102,0 | 1 120 |
| 09.08.2022 11:28:45 | 290 | 90,0 | 130 | 96,0 | 100 | 96,5 | 99,0 | 400 | 100,0 | 920 | 102,0 | 1 120 |
| 09.08.2022 11:28:45 | 290 | 90,0 | 130 | 96,0 | 100 | 96,5 | 99,0 | 400 | 100,0 | 920 | 102,0 | 1 120 |
| 09.08.2022 11:28:30 | 290 | 90,0 | 130 | 96,0 | 100 | 96,5 | 100,0 | 520 | 102,0 | 720 | 104,0 | 820 |
| 09.08.2022 11:28:30 | 290 | 90,0 | 130 | 96,0 | 100 | 96,5 | 100,0 | 520 | 102,0 | 720 | 104,0 | 820 |
| 09.08.2022 11:28:12 | 290 | 90,0 | 130 | 96,0 | 100 | 96,5 | 97,0 | 400 | 100,0 | 920 | 102,0 | 1 120 |
| 09.08.2022 11:28:12 | 290 | 90,0 | 130 | 96,0 | 100 | 96,5 | 97,0 | 400 | 100,0 | 920 | 102,0 | 1 120 |
| 09.08.2022 11:28:12 | 290 | 90,0 | 130 | 96,0 | 100 | 96,5 | 100,0 | 520 | 102,0 | 720 | 104,0 | 820 |
| 09.08.2022 11:28:12 | 290 | 90,0 | 130 | 96,0 | 100 | 96,5 | 100,0 | 520 | 102,0 | 720 | 104,0 | 820 |
| 09.08.2022 11:28:12 | 290 | 90,0 | 130 | 96,0 | 100 | 96,5 | 100,0 | 520 | 102,0 | 720 | 104,0 | 820 |
| 09.08.2022 10:55:14 | 230 | 96,0 | 200 | 96,5 | 100 | 97,0 | 100,0 | 520 | 102,0 | 720 | 104,0 | 820 |
| 09.08.2022 10:55:14 | 230 | 96,0 | 200 | 96,5 | 100 | 97,0 | 100,0 | 520 | 102,0 | 720 | 104,0 | 820 |
| 09.08.2022 10:55:14 | 390 | 90,0 | 230 | 96,0 | 200 | 96,5 | 100,0 | 520 | 102,0 | 720 | 104,0 | 820 |
| 09.08.2022 10:55:14 | 390 | 90,0 | 230 | 96,0 | 200 | 96,5 | 100,0 | 520 | 102,0 | 720 | 104,0 | 820 |
| 09.08.2022 10:54:44 | 290 | 90,0 | 130 | 96,0 | 100 | 96,5 | 100,0 | 520 | 102,0 | 720 | 104,0 | 820 |
| 09.08.2022 10:45:54 | 290 | 90,0 | 130 | 96,0 | 100 | 96,5 | 100,0 | 520 | 102,0 | 720 | 104,0 | 820 |
| 09.08.2022 10:44:57 | 1 130 | 85,0 | 130 | 96,0 | 100 | 96,5 | 100,0 | 520 | 102,0 | 720 | 104,0 | 820 |
| 09.08.2022 10:43:18 | 1 130 | 85,0 | 130 | 96,0 | 100 | 96,5 | 100,0 | 520 | 102,0 | 720 | 104,0 | 820 |
| 09.08.2022 10:43:18 | 1 130 | 85,0 | 130 | 96,0 | 100 | 96,5 | 100,0 | 520 | 102,0 | 720 | 104,0 | 820 |
| 09.08.2022 10:43:18 | 1 130 | 85,0 | 130 | 96,0 | 100 | 96,5 | 100,0 | 520 | 102,0 | 720 | 104,0 | 820 |
| 09.08.2022 10:41:54 | 1 130 | 85,0 | 130 | 96,0 | 100 | 96,5 | 98,5 | 80 | 100,0 | 600 | 102,0 | 800 |
| 09.08.2022 10:41:54 | 1 130 | 85,0 | 130 | 96,0 | 100 | 96,5 | 98,5 | 80 | 100,0 | 600 | 102,0 | 800 |
| 09.08.2022 10:41:15 | 1 260 | 83,0 | 1 100 | 85,0 | 100 | 85,5 | 98,5 | 80 | 100,0 | 600 | 102,0 | 800 |
| 09.08.2022 10:41:15 | 1 260 | 83,0 | 1 100 | 85,0 | 100 | 85,5 | 98,5 | 80 | 100,0 | 600 | 102,0 | 800 |
| 09.08.2022 10:41:15 | 1 260 | 83,0 | 1 100 | 85,0 | 100 | 95,5 | 98,5 | 80 | 100,0 | 600 | 102,0 | 800 |
| 09.08.2022 10:39:30 | 1 130 | 85,0 | 130 | 95,0 | 100 | 95,5 | 98,5 | 80 | 100,0 | 600 | 102,0 | 800 |
| 09.08.2022 10:39:30 | 1 130 | 85,0 | 130 | 95,0 | 100 | 95,5 | 98,5 | 80 | 100,0 | 600 | 102,0 | 800 |
| 09.08.2022 10:39:06 | 1 260 | 83,0 | 1 100 | 85,0 | 100 | 85,5 | 98,5 | 80 | 100,0 | 600 | 102,0 | 800 |
| 09.08.2022 10:39:06 | 1 260 | 83,0 | 1 100 | 85,0 | 100 | 85,5 | 98,5 | 80 | 100,0 | 600 | 102,0 | 800 |
| 09.08.2022 10:39:06 | 1 260 | 83,0 | 1 100 | 85,0 | 100 | 90,5 | 98,5 | 80 | 100,0 | 600 | 102,0 | 800 |