RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2022 16:57:07 | 700 | 85,0 | 600 | 87,5 | 100 | 88,0 | 98,0 | 200 | 98,5 | 300 | 99,0 | 900 |
| 08.08.2022 16:23:21 | 700 | 85,0 | 600 | 87,5 | 100 | 88,0 | 98,0 | 200 | 98,5 | 300 | 99,0 | 400 |
| 08.08.2022 16:23:21 | 700 | 85,0 | 600 | 87,5 | 100 | 88,0 | 98,0 | 200 | 98,5 | 300 | 99,0 | 400 |
| 08.08.2022 16:22:54 | 845 | 81,0 | 600 | 85,0 | 500 | 87,5 | 98,0 | 200 | 98,5 | 300 | 99,0 | 400 |
| 08.08.2022 14:17:51 | 1 100 | 85,0 | 1 000 | 87,0 | 500 | 87,5 | 98,0 | 200 | 98,5 | 300 | 99,0 | 400 |
| 08.08.2022 14:17:51 | 1 100 | 85,0 | 1 000 | 87,0 | 500 | 87,5 | 98,0 | 200 | 98,5 | 300 | 99,0 | 400 |
| 08.08.2022 14:17:51 | 1 100 | 85,0 | 1 000 | 87,0 | 500 | 87,5 | 98,5 | 300 | 99,0 | 400 | 100,0 | 1 920 |
| 08.08.2022 14:17:51 | 1 100 | 85,0 | 1 000 | 87,0 | 500 | 87,5 | 98,5 | 300 | 99,0 | 400 | 100,0 | 1 920 |
| 08.08.2022 14:11:53 | 1 100 | 85,0 | 1 000 | 87,0 | 500 | 87,5 | 98,5 | 200 | 99,0 | 300 | 100,0 | 1 820 |
| 08.08.2022 14:11:53 | 1 100 | 85,0 | 1 000 | 87,0 | 500 | 87,5 | 98,5 | 200 | 99,0 | 300 | 100,0 | 1 820 |
| 08.08.2022 14:04:54 | 1 100 | 85,0 | 1 000 | 87,0 | 500 | 87,5 | 99,0 | 100 | 100,0 | 1 620 | 102,0 | 1 820 |
| 08.08.2022 14:02:25 | 1 100 | 85,0 | 1 000 | 87,0 | 500 | 87,5 | 99,0 | 100 | 100,0 | 1 620 | 104,0 | 1 720 |
| 08.08.2022 14:02:25 | 1 100 | 85,0 | 1 000 | 87,0 | 500 | 87,5 | 99,0 | 100 | 100,0 | 1 620 | 104,0 | 1 720 |
| 08.08.2022 13:52:18 | 1 100 | 85,0 | 1 000 | 87,0 | 500 | 87,5 | 94,0 | 200 | 99,0 | 300 | 100,0 | 1 820 |
| 08.08.2022 13:46:25 | 1 100 | 85,0 | 1 000 | 87,0 | 500 | 87,5 | 94,0 | 200 | 100,0 | 1 720 | 104,0 | 1 820 |
| 08.08.2022 13:46:25 | 1 100 | 85,0 | 1 000 | 87,0 | 500 | 87,5 | 94,0 | 200 | 100,0 | 1 720 | 104,0 | 1 820 |
| 08.08.2022 13:46:25 | 1 100 | 85,0 | 1 000 | 85,5 | 500 | 87,5 | 94,0 | 200 | 100,0 | 1 720 | 104,0 | 1 820 |
| 08.08.2022 13:46:25 | 1 100 | 85,0 | 1 000 | 85,5 | 500 | 87,5 | 94,0 | 200 | 100,0 | 1 720 | 104,0 | 1 820 |
| 08.08.2022 13:46:11 | 845 | 81,0 | 600 | 85,0 | 500 | 85,5 | 94,0 | 200 | 100,0 | 1 720 | 104,0 | 1 820 |
| 08.08.2022 13:46:11 | 845 | 81,0 | 600 | 85,0 | 500 | 85,5 | 94,0 | 200 | 100,0 | 1 720 | 104,0 | 1 820 |
| 08.08.2022 13:46:11 | 845 | 81,0 | 600 | 85,0 | 500 | 87,0 | 94,0 | 200 | 100,0 | 1 720 | 104,0 | 1 820 |
| 08.08.2022 13:46:11 | 845 | 81,0 | 600 | 85,0 | 500 | 87,0 | 94,0 | 200 | 100,0 | 1 720 | 104,0 | 1 820 |
| 08.08.2022 13:45:59 | 1 345 | 81,0 | 1 100 | 85,0 | 1 000 | 87,0 | 94,0 | 200 | 100,0 | 1 720 | 104,0 | 1 820 |
| 08.08.2022 13:45:59 | 1 345 | 81,0 | 1 100 | 85,0 | 1 000 | 87,0 | 94,0 | 200 | 100,0 | 1 720 | 104,0 | 1 820 |
| 08.08.2022 13:45:59 | 1 100 | 85,0 | 1 000 | 85,5 | 500 | 87,0 | 94,0 | 200 | 100,0 | 1 720 | 104,0 | 1 820 |
| 08.08.2022 13:45:59 | 1 100 | 85,0 | 1 000 | 85,5 | 500 | 87,0 | 94,0 | 200 | 100,0 | 1 720 | 104,0 | 1 820 |
| 08.08.2022 13:45:41 | 845 | 81,0 | 600 | 85,0 | 500 | 85,5 | 94,0 | 200 | 100,0 | 1 720 | 104,0 | 1 820 |
| 08.08.2022 13:45:41 | 845 | 81,0 | 600 | 85,0 | 500 | 85,5 | 94,0 | 200 | 100,0 | 1 720 | 104,0 | 1 820 |
| 08.08.2022 13:45:41 | 845 | 81,0 | 600 | 85,0 | 500 | 86,5 | 94,0 | 200 | 100,0 | 1 720 | 104,0 | 1 820 |
| 08.08.2022 13:45:09 | 900 | 85,0 | 800 | 86,0 | 500 | 86,5 | 94,0 | 200 | 100,0 | 1 720 | 104,0 | 1 820 |
| 08.08.2022 13:45:09 | 900 | 85,0 | 800 | 86,0 | 500 | 86,5 | 94,0 | 200 | 100,0 | 1 720 | 104,0 | 1 820 |
| 08.08.2022 13:44:43 | 645 | 81,0 | 400 | 85,0 | 300 | 86,0 | 94,0 | 200 | 100,0 | 1 720 | 104,0 | 1 820 |
| 08.08.2022 13:44:43 | 645 | 81,0 | 400 | 85,0 | 300 | 86,0 | 94,0 | 200 | 100,0 | 1 720 | 104,0 | 1 820 |
| 08.08.2022 13:44:43 | 645 | 81,0 | 400 | 85,0 | 300 | 86,0 | 100,0 | 1 520 | 104,0 | 1 620 | 106,0 | 2 001 |
| 08.08.2022 13:44:43 | 645 | 81,0 | 400 | 85,0 | 300 | 86,0 | 100,0 | 1 520 | 104,0 | 1 620 | 106,0 | 2 001 |
| 08.08.2022 13:44:43 | 645 | 81,0 | 400 | 85,0 | 300 | 86,0 | 100,0 | 1 520 | 104,0 | 1 620 | 106,0 | 2 001 |
| 08.08.2022 13:44:20 | 694 | 85,0 | 594 | 86,0 | 294 | 94,0 | 100,0 | 1 520 | 104,0 | 1 620 | 106,0 | 2 001 |
| 08.08.2022 13:44:20 | 694 | 85,0 | 594 | 86,0 | 294 | 94,0 | 100,0 | 1 520 | 104,0 | 1 620 | 106,0 | 2 001 |
| 08.08.2022 13:23:58 | 694 | 85,0 | 594 | 86,0 | 294 | 94,0 | 100,0 | 2 014 | 104,0 | 2 114 | 106,0 | 2 495 |
| 08.08.2022 13:23:58 | 694 | 85,0 | 594 | 86,0 | 294 | 94,0 | 100,0 | 2 014 | 104,0 | 2 114 | 106,0 | 2 495 |
| 08.08.2022 13:11:52 | 694 | 85,0 | 594 | 86,0 | 294 | 94,0 | 100,0 | 1 014 | 104,0 | 1 114 | 106,0 | 1 495 |
| 08.08.2022 13:06:06 | 639 | 81,0 | 394 | 85,0 | 294 | 94,0 | 100,0 | 1 014 | 104,0 | 1 114 | 106,0 | 1 495 |
| 08.08.2022 13:06:06 | 639 | 81,0 | 394 | 85,0 | 294 | 94,0 | 100,0 | 1 014 | 104,0 | 1 114 | 106,0 | 1 495 |
| 08.08.2022 13:06:06 | 639 | 81,0 | 394 | 85,0 | 294 | 94,0 | 100,0 | 1 014 | 104,0 | 1 114 | 106,0 | 1 495 |
| 08.08.2022 12:28:56 | 645 | 81,0 | 400 | 85,0 | 300 | 94,0 | 100,0 | 1 014 | 104,0 | 1 114 | 106,0 | 1 495 |
| 08.08.2022 12:28:56 | 645 | 81,0 | 400 | 85,0 | 300 | 94,0 | 100,0 | 1 014 | 104,0 | 1 114 | 106,0 | 1 495 |
| 08.08.2022 12:28:56 | 645 | 81,0 | 400 | 85,0 | 300 | 94,0 | 100,0 | 1 014 | 104,0 | 1 114 | 106,0 | 1 495 |
| 08.08.2022 11:06:33 | 645 | 81,0 | 400 | 85,0 | 300 | 94,0 | 100,0 | 1 020 | 104,0 | 1 120 | 106,0 | 1 501 |
| 08.08.2022 11:03:00 | 645 | 81,0 | 400 | 85,0 | 300 | 94,0 | 100,0 | 1 020 | 104,0 | 1 120 | 106,0 | 1 501 |
| 08.08.2022 11:03:00 | 645 | 81,0 | 400 | 85,0 | 300 | 94,0 | 100,0 | 1 020 | 104,0 | 1 120 | 106,0 | 1 501 |