RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2022 16:19:58 | 500 | 87,0 | 400 | 90,0 | 300 | 94,0 | 98,0 | 170 | 99,0 | 690 | 100,0 | 1 190 |
| 05.08.2022 16:19:58 | 500 | 87,0 | 400 | 90,0 | 300 | 94,0 | 98,0 | 170 | 99,0 | 690 | 100,0 | 1 190 |
| 05.08.2022 16:19:16 | 500 | 87,0 | 400 | 90,0 | 300 | 94,0 | 95,0 | 300 | 98,0 | 470 | 99,0 | 990 |
| 05.08.2022 16:19:16 | 500 | 87,0 | 400 | 90,0 | 300 | 94,0 | 95,0 | 300 | 98,0 | 470 | 99,0 | 990 |
| 05.08.2022 16:19:16 | 500 | 87,0 | 400 | 90,0 | 300 | 94,0 | 98,0 | 170 | 99,0 | 690 | 100,0 | 1 190 |
| 05.08.2022 16:19:16 | 500 | 87,0 | 400 | 90,0 | 300 | 94,0 | 98,0 | 170 | 99,0 | 690 | 100,0 | 1 190 |
| 05.08.2022 16:19:16 | 500 | 87,0 | 400 | 90,0 | 300 | 94,0 | 98,0 | 170 | 99,0 | 690 | 100,0 | 1 190 |
| 05.08.2022 16:19:16 | 500 | 90,0 | 400 | 94,0 | 100 | 95,0 | 98,0 | 170 | 99,0 | 690 | 100,0 | 1 190 |
| 05.08.2022 16:19:16 | 500 | 90,0 | 400 | 94,0 | 100 | 95,0 | 98,0 | 170 | 99,0 | 690 | 100,0 | 1 190 |
| 05.08.2022 16:19:16 | 500 | 90,0 | 400 | 94,0 | 100 | 95,0 | 98,0 | 170 | 99,0 | 690 | 100,0 | 1 190 |
| 05.08.2022 16:00:29 | 1 000 | 94,0 | 700 | 95,0 | 600 | 96,0 | 98,0 | 170 | 99,0 | 690 | 100,0 | 1 190 |
| 05.08.2022 16:00:29 | 1 000 | 94,0 | 700 | 95,0 | 600 | 96,0 | 98,0 | 170 | 99,0 | 690 | 100,0 | 1 190 |
| 05.08.2022 14:31:12 | 1 000 | 94,0 | 700 | 95,0 | 600 | 96,0 | 99,0 | 520 | 100,0 | 1 020 | 105,0 | 1 520 |
| 05.08.2022 14:31:12 | 1 000 | 94,0 | 700 | 95,0 | 600 | 96,0 | 99,0 | 520 | 100,0 | 1 020 | 105,0 | 1 520 |
| 05.08.2022 12:31:03 | 500 | 94,0 | 200 | 95,0 | 100 | 96,0 | 99,0 | 520 | 100,0 | 1 020 | 105,0 | 1 520 |
| 05.08.2022 12:31:03 | 500 | 94,0 | 200 | 95,0 | 100 | 96,0 | 99,0 | 520 | 100,0 | 1 020 | 105,0 | 1 520 |
| 05.08.2022 12:31:03 | 500 | 94,0 | 200 | 95,0 | 100 | 96,0 | 99,0 | 520 | 104,0 | 1 020 | 105,0 | 1 520 |
| 05.08.2022 12:31:03 | 500 | 94,0 | 200 | 95,0 | 100 | 96,0 | 99,0 | 520 | 104,0 | 1 020 | 105,0 | 1 520 |
| 05.08.2022 12:09:05 | 500 | 94,0 | 200 | 95,0 | 100 | 96,0 | 104,0 | 500 | 105,0 | 1 000 | 106,0 | 1 381 |
| 05.08.2022 12:09:05 | 500 | 94,0 | 200 | 95,0 | 100 | 96,0 | 104,0 | 500 | 105,0 | 1 000 | 106,0 | 1 381 |
| 05.08.2022 12:07:51 | 500 | 94,0 | 200 | 95,0 | 100 | 96,0 | 105,0 | 500 | 106,0 | 881 | 110,0 | 981 |
| 05.08.2022 12:07:51 | 500 | 94,0 | 200 | 95,0 | 100 | 96,0 | 105,0 | 500 | 106,0 | 881 | 110,0 | 981 |
| 05.08.2022 11:59:32 | 700 | 95,0 | 600 | 96,0 | 500 | 96,5 | 105,0 | 500 | 106,0 | 881 | 110,0 | 981 |
| 05.08.2022 11:59:32 | 700 | 95,0 | 600 | 96,0 | 500 | 96,5 | 105,0 | 500 | 106,0 | 881 | 110,0 | 981 |
| 05.08.2022 11:58:48 | 500 | 94,0 | 200 | 95,0 | 100 | 96,0 | 105,0 | 500 | 106,0 | 881 | 110,0 | 981 |
| 05.08.2022 11:58:48 | 500 | 94,0 | 200 | 95,0 | 100 | 96,0 | 105,0 | 500 | 106,0 | 881 | 110,0 | 981 |
| 05.08.2022 11:58:03 | 1 200 | 95,0 | 1 100 | 96,0 | 1 000 | 96,5 | 105,0 | 500 | 106,0 | 881 | 110,0 | 981 |
| 05.08.2022 11:58:03 | 1 200 | 95,0 | 1 100 | 96,0 | 1 000 | 96,5 | 105,0 | 500 | 106,0 | 881 | 110,0 | 981 |
| 05.08.2022 11:58:03 | 1 200 | 95,0 | 1 100 | 96,0 | 1 000 | 96,5 | 105,0 | 500 | 106,0 | 881 | 110,0 | 981 |
| 05.08.2022 11:55:18 | 1 200 | 95,0 | 1 100 | 96,0 | 1 000 | 96,5 | 99,0 | 500 | 105,0 | 1 000 | 106,0 | 1 381 |
| 05.08.2022 11:55:18 | 1 200 | 95,0 | 1 100 | 96,0 | 1 000 | 96,5 | 99,0 | 500 | 105,0 | 1 000 | 106,0 | 1 381 |
| 05.08.2022 10:25:26 | 500 | 94,0 | 200 | 95,0 | 100 | 96,0 | 99,0 | 500 | 105,0 | 1 000 | 106,0 | 1 381 |
| 05.08.2022 09:53:13 | 500 | 94,0 | 200 | 95,0 | 100 | 96,0 | 99,0 | 500 | 106,0 | 881 | 110,0 | 981 |
| 05.08.2022 09:10:47 | 500 | 94,0 | 200 | 95,0 | 100 | 96,0 | 99,0 | 500 | 106,0 | 881 | 110,0 | 981 |
| 05.08.2022 09:10:47 | 500 | 94,0 | 200 | 95,0 | 100 | 96,0 | 99,0 | 500 | 106,0 | 881 | 110,0 | 981 |
| 05.08.2022 09:00:02 | 500 | 94,0 | 200 | 95,0 | 100 | 96,0 | 106,0 | 381 | 110,0 | 481 | 115,0 | 3 481 |
| 04.08.2022 17:05:05 | 437 | 94,0 | 137 | 95,0 | 37 | 96,0 | 99,0 | 500 | 105,0 | 1 000 | 106,0 | 1 381 |
| 04.08.2022 09:17:42 | 437 | 94,0 | 137 | 95,0 | 37 | 96,0 | 99,0 | 500 | 105,0 | 1 000 | 106,0 | 1 381 |
| 04.08.2022 09:17:42 | 437 | 94,0 | 137 | 95,0 | 37 | 96,0 | 99,0 | 500 | 105,0 | 1 000 | 106,0 | 1 381 |
| 04.08.2022 09:05:06 | 500 | 90,0 | 400 | 94,0 | 100 | 95,0 | 99,0 | 500 | 105,0 | 1 000 | 106,0 | 1 381 |
| 04.08.2022 09:00:01 | 500 | 90,0 | 400 | 94,0 | 100 | 95,0 | 99,0 | 500 | 106,0 | 881 | 109,0 | 981 |
| 03.08.2022 17:05:04 | 530 | 90,0 | 430 | 94,0 | 130 | 95,0 | 99,0 | 500 | 106,0 | 1 881 | 107,0 | 6 881 |
| 03.08.2022 16:36:39 | 530 | 90,0 | 430 | 94,0 | 130 | 95,0 | 99,0 | 500 | 106,0 | 1 881 | 107,0 | 6 881 |
| 03.08.2022 14:54:25 | 530 | 90,0 | 430 | 94,0 | 130 | 95,0 | 99,0 | 500 | 106,0 | 1 881 | 107,0 | 6 881 |
| 03.08.2022 12:21:35 | 530 | 90,0 | 430 | 94,0 | 130 | 95,0 | 99,0 | 500 | 106,0 | 1 881 | 107,0 | 6 881 |
| 03.08.2022 12:21:35 | 530 | 90,0 | 430 | 94,0 | 130 | 95,0 | 99,0 | 500 | 106,0 | 1 881 | 107,0 | 6 881 |
| 03.08.2022 11:35:32 | 430 | 90,0 | 330 | 94,0 | 30 | 95,0 | 99,0 | 500 | 106,0 | 1 881 | 107,0 | 6 881 |
| 03.08.2022 11:35:32 | 430 | 90,0 | 330 | 94,0 | 30 | 95,0 | 99,0 | 500 | 106,0 | 1 881 | 107,0 | 6 881 |
| 03.08.2022 10:53:53 | 500 | 87,0 | 400 | 90,0 | 300 | 94,0 | 99,0 | 500 | 106,0 | 1 881 | 107,0 | 6 881 |
| 03.08.2022 10:53:53 | 500 | 87,0 | 400 | 90,0 | 300 | 94,0 | 99,0 | 500 | 106,0 | 1 881 | 107,0 | 6 881 |