RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2022 09:17:42 | 437 | 94,0 | 137 | 95,0 | 37 | 96,0 | 99,0 | 500 | 105,0 | 1 000 | 106,0 | 1 381 |
| 04.08.2022 09:17:42 | 437 | 94,0 | 137 | 95,0 | 37 | 96,0 | 99,0 | 500 | 105,0 | 1 000 | 106,0 | 1 381 |
| 04.08.2022 09:05:06 | 500 | 90,0 | 400 | 94,0 | 100 | 95,0 | 99,0 | 500 | 105,0 | 1 000 | 106,0 | 1 381 |
| 04.08.2022 09:00:01 | 500 | 90,0 | 400 | 94,0 | 100 | 95,0 | 99,0 | 500 | 106,0 | 881 | 109,0 | 981 |
| 03.08.2022 17:05:04 | 530 | 90,0 | 430 | 94,0 | 130 | 95,0 | 99,0 | 500 | 106,0 | 1 881 | 107,0 | 6 881 |
| 03.08.2022 16:36:39 | 530 | 90,0 | 430 | 94,0 | 130 | 95,0 | 99,0 | 500 | 106,0 | 1 881 | 107,0 | 6 881 |
| 03.08.2022 14:54:25 | 530 | 90,0 | 430 | 94,0 | 130 | 95,0 | 99,0 | 500 | 106,0 | 1 881 | 107,0 | 6 881 |
| 03.08.2022 12:21:35 | 530 | 90,0 | 430 | 94,0 | 130 | 95,0 | 99,0 | 500 | 106,0 | 1 881 | 107,0 | 6 881 |
| 03.08.2022 12:21:35 | 530 | 90,0 | 430 | 94,0 | 130 | 95,0 | 99,0 | 500 | 106,0 | 1 881 | 107,0 | 6 881 |
| 03.08.2022 11:35:32 | 430 | 90,0 | 330 | 94,0 | 30 | 95,0 | 99,0 | 500 | 106,0 | 1 881 | 107,0 | 6 881 |
| 03.08.2022 11:35:32 | 430 | 90,0 | 330 | 94,0 | 30 | 95,0 | 99,0 | 500 | 106,0 | 1 881 | 107,0 | 6 881 |
| 03.08.2022 10:53:53 | 500 | 87,0 | 400 | 90,0 | 300 | 94,0 | 99,0 | 500 | 106,0 | 1 881 | 107,0 | 6 881 |
| 03.08.2022 10:53:53 | 500 | 87,0 | 400 | 90,0 | 300 | 94,0 | 99,0 | 500 | 106,0 | 1 881 | 107,0 | 6 881 |
| 03.08.2022 10:25:45 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 99,0 | 500 | 106,0 | 1 881 | 107,0 | 6 881 |
| 03.08.2022 10:25:45 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 99,0 | 500 | 106,0 | 1 881 | 107,0 | 6 881 |
| 03.08.2022 10:23:43 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 106,0 | 1 381 | 107,0 | 6 381 | 108,0 | 6 481 |
| 03.08.2022 10:23:43 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 106,0 | 1 381 | 107,0 | 6 381 | 108,0 | 6 481 |
| 03.08.2022 10:23:43 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 106,0 | 1 381 | 107,0 | 6 381 | 108,0 | 6 481 |
| 03.08.2022 10:15:15 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 106,0 | 1 486 | 107,0 | 6 486 | 108,0 | 6 586 |
| 03.08.2022 10:15:15 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 106,0 | 1 486 | 107,0 | 6 486 | 108,0 | 6 586 |
| 03.08.2022 09:44:21 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 106,0 | 1 128 | 107,0 | 6 128 | 108,0 | 6 228 |
| 03.08.2022 09:44:21 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 106,0 | 1 128 | 107,0 | 6 128 | 108,0 | 6 228 |
| 03.08.2022 09:36:22 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 106,0 | 628 | 107,0 | 5 628 | 108,0 | 5 728 |
| 03.08.2022 09:36:22 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 106,0 | 628 | 107,0 | 5 628 | 108,0 | 5 728 |
| 03.08.2022 09:30:59 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 106,0 | 128 | 107,0 | 5 128 | 108,0 | 5 228 |
| 03.08.2022 09:30:59 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 106,0 | 128 | 107,0 | 5 128 | 108,0 | 5 228 |
| 03.08.2022 09:27:12 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 106,0 | 20 | 107,0 | 5 020 | 108,0 | 5 120 |
| 03.08.2022 09:27:12 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 106,0 | 20 | 107,0 | 5 020 | 108,0 | 5 120 |
| 03.08.2022 09:27:12 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 106,0 | 20 | 107,0 | 5 020 | 108,0 | 5 120 |
| 03.08.2022 09:11:53 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 106,0 | 50 | 107,0 | 5 050 | 108,0 | 5 150 |
| 03.08.2022 09:11:53 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 106,0 | 50 | 107,0 | 5 050 | 108,0 | 5 150 |
| 03.08.2022 09:00:02 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 107,0 | 5 000 | 108,0 | 5 100 | 112,0 | 5 190 |
| 02.08.2022 17:05:05 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 99,0 | 1 000 | 102,0 | 1 102 | 105,0 | 1 152 |
| 02.08.2022 16:29:33 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 99,0 | 1 000 | 102,0 | 1 102 | 105,0 | 1 152 |
| 02.08.2022 16:13:32 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 99,0 | 1 000 | 102,0 | 1 102 | 105,0 | 1 152 |
| 02.08.2022 15:30:44 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 99,0 | 1 000 | 102,0 | 1 102 | 105,0 | 1 152 |
| 02.08.2022 15:30:44 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 99,0 | 1 000 | 102,0 | 1 102 | 105,0 | 1 152 |
| 02.08.2022 15:30:05 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 99,0 | 500 | 102,0 | 602 | 105,0 | 652 |
| 02.08.2022 15:03:01 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 99,0 | 500 | 102,0 | 602 | 105,0 | 1 152 |
| 02.08.2022 15:02:50 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 99,0 | 500 | 102,0 | 1 102 | 105,0 | 1 652 |
| 02.08.2022 11:07:25 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 99,0 | 500 | 102,0 | 602 | 105,0 | 1 152 |
| 02.08.2022 10:26:49 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 99,0 | 500 | 102,0 | 602 | 105,0 | 1 152 |
| 02.08.2022 10:12:37 | 400 | 87,0 | 200 | 90,0 | 100 | 94,0 | 99,0 | 500 | 102,0 | 602 | 105,0 | 1 152 |
| 02.08.2022 10:10:29 | 400 | 87,0 | 200 | 90,0 | 100 | 94,0 | 99,0 | 500 | 105,0 | 1 050 | 106,0 | 1 550 |
| 02.08.2022 10:03:03 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 99,0 | 500 | 105,0 | 1 050 | 106,0 | 1 550 |
| 02.08.2022 09:57:49 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 99,0 | 500 | 105,0 | 550 | 106,0 | 1 050 |
| 02.08.2022 09:57:18 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 99,0 | 500 | 105,0 | 550 | 106,0 | 1 050 |
| 02.08.2022 09:56:35 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 99,0 | 500 | 105,0 | 550 | 106,0 | 1 050 |
| 02.08.2022 09:56:33 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 99,0 | 500 | 105,0 | 550 | 106,0 | 1 050 |
| 02.08.2022 09:45:10 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 99,0 | 500 | 106,0 | 1 000 | 107,0 | 6 000 |