RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2022 16:29:33 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 99,0 | 1 000 | 102,0 | 1 102 | 105,0 | 1 152 |
| 02.08.2022 16:13:32 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 99,0 | 1 000 | 102,0 | 1 102 | 105,0 | 1 152 |
| 02.08.2022 15:30:44 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 99,0 | 1 000 | 102,0 | 1 102 | 105,0 | 1 152 |
| 02.08.2022 15:30:44 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 99,0 | 1 000 | 102,0 | 1 102 | 105,0 | 1 152 |
| 02.08.2022 15:30:05 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 99,0 | 500 | 102,0 | 602 | 105,0 | 652 |
| 02.08.2022 15:03:01 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 99,0 | 500 | 102,0 | 602 | 105,0 | 1 152 |
| 02.08.2022 15:02:50 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 99,0 | 500 | 102,0 | 1 102 | 105,0 | 1 652 |
| 02.08.2022 11:07:25 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 99,0 | 500 | 102,0 | 602 | 105,0 | 1 152 |
| 02.08.2022 10:26:49 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 99,0 | 500 | 102,0 | 602 | 105,0 | 1 152 |
| 02.08.2022 10:12:37 | 400 | 87,0 | 200 | 90,0 | 100 | 94,0 | 99,0 | 500 | 102,0 | 602 | 105,0 | 1 152 |
| 02.08.2022 10:10:29 | 400 | 87,0 | 200 | 90,0 | 100 | 94,0 | 99,0 | 500 | 105,0 | 1 050 | 106,0 | 1 550 |
| 02.08.2022 10:03:03 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 99,0 | 500 | 105,0 | 1 050 | 106,0 | 1 550 |
| 02.08.2022 09:57:49 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 99,0 | 500 | 105,0 | 550 | 106,0 | 1 050 |
| 02.08.2022 09:57:18 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 99,0 | 500 | 105,0 | 550 | 106,0 | 1 050 |
| 02.08.2022 09:56:35 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 99,0 | 500 | 105,0 | 550 | 106,0 | 1 050 |
| 02.08.2022 09:56:33 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 99,0 | 500 | 105,0 | 550 | 106,0 | 1 050 |
| 02.08.2022 09:45:10 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 99,0 | 500 | 106,0 | 1 000 | 107,0 | 6 000 |
| 02.08.2022 09:45:10 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 99,0 | 500 | 106,0 | 1 000 | 107,0 | 6 000 |
| 02.08.2022 09:42:14 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 106,0 | 500 | 107,0 | 5 500 | 108,0 | 5 600 |
| 02.08.2022 09:42:14 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 106,0 | 500 | 107,0 | 5 500 | 108,0 | 5 600 |
| 02.08.2022 09:39:25 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 107,0 | 5 000 | 108,0 | 5 100 | 112,0 | 5 190 |
| 02.08.2022 09:39:25 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 107,0 | 5 000 | 108,0 | 5 100 | 112,0 | 5 190 |
| 02.08.2022 09:39:25 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 107,0 | 5 000 | 108,0 | 5 100 | 112,0 | 5 190 |
| 02.08.2022 09:08:37 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 99,0 | 100 | 107,0 | 5 100 | 108,0 | 5 200 |
| 02.08.2022 09:00:02 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 99,0 | 100 | 107,0 | 5 100 | 108,0 | 5 200 |
| 01.08.2022 17:05:04 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 99,0 | 100 | 105,0 | 1 100 | 106,0 | 1 600 |
| 01.08.2022 13:14:51 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 99,0 | 100 | 105,0 | 1 100 | 106,0 | 1 600 |
| 01.08.2022 11:08:36 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 99,0 | 100 | 105,0 | 600 | 106,0 | 1 100 |
| 01.08.2022 10:17:29 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 99,0 | 100 | 106,0 | 600 | 107,0 | 5 600 |
| 01.08.2022 10:09:19 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 99,0 | 100 | 107,0 | 5 100 | 108,0 | 5 200 |
| 01.08.2022 10:09:19 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 99,0 | 100 | 107,0 | 5 100 | 108,0 | 5 200 |
| 01.08.2022 09:22:25 | 300 | 87,0 | 200 | 90,0 | 100 | 94,0 | 98,5 | 500 | 99,0 | 600 | 107,0 | 5 600 |
| 01.08.2022 09:12:37 | 373 | 89,5 | 200 | 90,0 | 100 | 94,0 | 98,5 | 500 | 99,0 | 600 | 107,0 | 5 600 |
| 01.08.2022 09:12:37 | 373 | 89,5 | 200 | 90,0 | 100 | 94,0 | 98,5 | 500 | 99,0 | 600 | 107,0 | 5 600 |
| 01.08.2022 09:00:02 | 373 | 89,5 | 200 | 90,0 | 100 | 94,0 | 99,0 | 100 | 107,0 | 5 100 | 108,0 | 5 200 |
| 29.07.2022 17:05:04 | 303 | 89,5 | 130 | 90,0 | 30 | 91,0 | 99,0 | 600 | 102,0 | 900 | 107,0 | 5 900 |
| 29.07.2022 16:00:28 | 303 | 89,5 | 130 | 90,0 | 30 | 91,0 | 99,0 | 600 | 102,0 | 900 | 107,0 | 5 900 |
| 29.07.2022 16:00:28 | 303 | 89,5 | 130 | 90,0 | 30 | 91,0 | 99,0 | 600 | 102,0 | 900 | 107,0 | 5 900 |
| 29.07.2022 12:48:04 | 303 | 89,5 | 130 | 90,0 | 30 | 91,0 | 98,5 | 500 | 99,0 | 1 100 | 102,0 | 1 400 |
| 29.07.2022 12:48:04 | 303 | 89,5 | 130 | 90,0 | 30 | 91,0 | 98,5 | 500 | 99,0 | 1 100 | 102,0 | 1 400 |
| 29.07.2022 10:32:16 | 303 | 89,5 | 130 | 90,0 | 30 | 91,0 | 99,0 | 600 | 102,0 | 900 | 107,0 | 5 900 |
| 29.07.2022 09:39:36 | 303 | 89,5 | 130 | 90,0 | 30 | 91,0 | 99,0 | 600 | 102,0 | 900 | 107,0 | 5 900 |
| 29.07.2022 09:39:36 | 303 | 89,5 | 130 | 90,0 | 30 | 91,0 | 99,0 | 600 | 102,0 | 900 | 107,0 | 5 900 |
| 29.07.2022 09:08:02 | 373 | 87,0 | 273 | 89,5 | 100 | 90,0 | 99,0 | 600 | 102,0 | 900 | 107,0 | 5 900 |
| 29.07.2022 09:08:02 | 373 | 87,0 | 273 | 89,5 | 100 | 90,0 | 99,0 | 600 | 102,0 | 900 | 107,0 | 5 900 |
| 29.07.2022 09:00:02 | 373 | 87,0 | 273 | 89,5 | 100 | 90,0 | 99,0 | 100 | 102,0 | 400 | 107,0 | 5 400 |
| 28.07.2022 17:05:05 | 723 | 89,5 | 550 | 90,0 | 50 | 94,0 | 99,0 | 600 | 101,0 | 1 100 | 102,0 | 1 900 |
| 28.07.2022 15:36:11 | 723 | 89,5 | 550 | 90,0 | 50 | 94,0 | 99,0 | 600 | 101,0 | 1 100 | 102,0 | 1 900 |
| 28.07.2022 14:28:27 | 723 | 89,5 | 550 | 90,0 | 50 | 94,0 | 99,0 | 600 | 101,0 | 1 100 | 102,0 | 1 900 |
| 28.07.2022 13:54:54 | 723 | 89,5 | 550 | 90,0 | 50 | 94,0 | 99,0 | 600 | 101,0 | 1 100 | 102,0 | 1 900 |