RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2022 15:36:11 | 723 | 89,5 | 550 | 90,0 | 50 | 94,0 | 99,0 | 600 | 101,0 | 1 100 | 102,0 | 1 900 |
| 28.07.2022 14:28:27 | 723 | 89,5 | 550 | 90,0 | 50 | 94,0 | 99,0 | 600 | 101,0 | 1 100 | 102,0 | 1 900 |
| 28.07.2022 13:54:54 | 723 | 89,5 | 550 | 90,0 | 50 | 94,0 | 99,0 | 600 | 101,0 | 1 100 | 102,0 | 1 900 |
| 28.07.2022 13:54:54 | 723 | 89,5 | 550 | 90,0 | 50 | 94,0 | 99,0 | 600 | 101,0 | 1 100 | 102,0 | 1 900 |
| 28.07.2022 13:18:47 | 923 | 87,5 | 673 | 89,5 | 500 | 90,0 | 99,0 | 600 | 101,0 | 1 100 | 102,0 | 1 900 |
| 28.07.2022 13:18:47 | 923 | 87,5 | 673 | 89,5 | 500 | 90,0 | 99,0 | 600 | 101,0 | 1 100 | 102,0 | 1 900 |
| 28.07.2022 12:59:48 | 923 | 87,5 | 673 | 89,5 | 500 | 90,0 | 99,0 | 100 | 101,0 | 600 | 102,0 | 1 400 |
| 28.07.2022 12:59:32 | 923 | 87,5 | 673 | 89,5 | 500 | 90,0 | 99,0 | 100 | 102,0 | 900 | 108,0 | 1 000 |
| 28.07.2022 12:59:32 | 923 | 87,5 | 673 | 89,5 | 500 | 90,0 | 99,0 | 100 | 102,0 | 900 | 108,0 | 1 000 |
| 28.07.2022 12:59:04 | 523 | 87,5 | 273 | 89,5 | 100 | 90,0 | 99,0 | 100 | 102,0 | 900 | 108,0 | 1 000 |
| 28.07.2022 12:59:04 | 523 | 87,5 | 273 | 89,5 | 100 | 90,0 | 99,0 | 100 | 102,0 | 900 | 108,0 | 1 000 |
| 28.07.2022 12:59:04 | 523 | 87,5 | 273 | 89,5 | 100 | 90,0 | 99,0 | 100 | 102,0 | 900 | 108,0 | 1 000 |
| 28.07.2022 12:12:32 | 523 | 87,5 | 273 | 89,5 | 100 | 90,0 | 94,0 | 500 | 99,0 | 600 | 102,0 | 1 400 |
| 28.07.2022 11:01:41 | 523 | 87,5 | 273 | 89,5 | 100 | 90,0 | 94,0 | 500 | 99,0 | 600 | 102,0 | 1 400 |
| 28.07.2022 09:45:47 | 523 | 87,5 | 273 | 89,5 | 100 | 90,0 | 94,0 | 500 | 99,0 | 600 | 101,0 | 1 100 |
| 28.07.2022 09:33:03 | 573 | 87,0 | 273 | 89,5 | 100 | 90,0 | 94,0 | 500 | 99,0 | 600 | 101,0 | 1 100 |
| 28.07.2022 09:29:54 | 573 | 87,0 | 273 | 89,5 | 100 | 90,0 | 94,0 | 500 | 99,0 | 600 | 101,0 | 1 100 |
| 28.07.2022 09:18:39 | 373 | 87,0 | 273 | 89,5 | 100 | 90,0 | 94,0 | 500 | 99,0 | 600 | 101,0 | 1 100 |
| 28.07.2022 09:18:39 | 373 | 87,0 | 273 | 89,5 | 100 | 90,0 | 94,0 | 500 | 99,0 | 600 | 101,0 | 1 100 |
| 28.07.2022 09:04:00 | 373 | 87,0 | 273 | 89,5 | 100 | 90,0 | 99,0 | 100 | 101,0 | 600 | 102,0 | 1 400 |
| 28.07.2022 09:02:51 | 373 | 87,0 | 273 | 89,5 | 100 | 90,0 | 99,0 | 100 | 102,0 | 900 | 108,0 | 1 000 |
| 28.07.2022 09:00:02 | 373 | 87,0 | 273 | 89,5 | 100 | 90,0 | 99,0 | 100 | 102,0 | 900 | 108,0 | 1 000 |
| 27.07.2022 17:05:04 | 423 | 87,5 | 323 | 89,5 | 100 | 90,0 | 94,0 | 500 | 99,0 | 600 | 99,5 | 1 100 |
| 27.07.2022 16:42:57 | 423 | 87,5 | 323 | 89,5 | 100 | 90,0 | 94,0 | 500 | 99,0 | 600 | 99,5 | 1 100 |
| 27.07.2022 13:35:10 | 423 | 87,5 | 323 | 89,5 | 100 | 90,0 | 94,0 | 500 | 99,0 | 600 | 99,5 | 1 100 |
| 27.07.2022 12:25:35 | 453 | 87,0 | 323 | 89,5 | 100 | 90,0 | 94,0 | 500 | 99,0 | 600 | 99,5 | 1 100 |
| 27.07.2022 11:17:59 | 453 | 87,0 | 323 | 89,5 | 100 | 90,0 | 94,0 | 500 | 99,0 | 600 | 100,0 | 5 600 |
| 27.07.2022 11:04:14 | 403 | 87,0 | 273 | 89,5 | 100 | 90,0 | 94,0 | 500 | 99,0 | 600 | 100,0 | 5 600 |
| 27.07.2022 10:59:13 | 403 | 87,0 | 273 | 89,5 | 100 | 90,0 | 94,0 | 500 | 99,0 | 600 | 99,5 | 1 100 |
| 27.07.2022 10:59:13 | 403 | 87,0 | 273 | 89,5 | 100 | 90,0 | 94,0 | 500 | 99,0 | 600 | 99,5 | 1 100 |
| 27.07.2022 10:58:33 | 403 | 87,0 | 273 | 89,5 | 100 | 90,0 | 99,0 | 100 | 99,5 | 600 | 100,0 | 5 600 |
| 27.07.2022 10:54:31 | 403 | 87,0 | 273 | 89,5 | 100 | 90,0 | 99,0 | 100 | 99,5 | 600 | 100,0 | 5 600 |
| 27.07.2022 10:54:31 | 403 | 87,0 | 273 | 89,5 | 100 | 90,0 | 99,0 | 100 | 99,5 | 600 | 100,0 | 5 600 |
| 27.07.2022 10:52:09 | 723 | 86,5 | 303 | 87,0 | 173 | 89,5 | 99,0 | 100 | 99,5 | 600 | 100,0 | 5 600 |
| 27.07.2022 10:52:09 | 723 | 86,5 | 303 | 87,0 | 173 | 89,5 | 99,0 | 100 | 99,5 | 600 | 100,0 | 5 600 |
| 27.07.2022 10:51:30 | 723 | 86,5 | 303 | 87,0 | 173 | 89,5 | 99,5 | 500 | 100,0 | 5 500 | 102,0 | 6 400 |
| 27.07.2022 10:51:11 | 623 | 86,5 | 203 | 87,0 | 173 | 89,5 | 99,5 | 500 | 100,0 | 5 500 | 102,0 | 6 400 |
| 27.07.2022 10:51:11 | 623 | 86,5 | 203 | 87,0 | 173 | 89,5 | 99,5 | 500 | 100,0 | 5 500 | 102,0 | 6 400 |
| 27.07.2022 10:50:46 | 623 | 86,5 | 203 | 87,0 | 173 | 89,5 | 100,0 | 5 000 | 102,0 | 5 900 | 108,0 | 6 000 |
| 27.07.2022 10:50:46 | 623 | 86,5 | 203 | 87,0 | 173 | 89,5 | 100,0 | 5 000 | 102,0 | 5 900 | 108,0 | 6 000 |
| 27.07.2022 10:50:46 | 623 | 86,5 | 203 | 87,0 | 173 | 89,5 | 100,0 | 5 000 | 102,0 | 5 900 | 108,0 | 6 000 |
| 27.07.2022 10:50:27 | 750 | 86,5 | 330 | 87,0 | 300 | 89,5 | 100,0 | 5 000 | 102,0 | 5 900 | 108,0 | 6 000 |
| 27.07.2022 10:50:27 | 750 | 86,5 | 330 | 87,0 | 300 | 89,5 | 100,0 | 5 000 | 102,0 | 5 900 | 108,0 | 6 000 |
| 27.07.2022 10:48:41 | 750 | 86,5 | 330 | 87,0 | 300 | 89,5 | 90,0 | 100 | 100,0 | 5 100 | 102,0 | 6 000 |
| 27.07.2022 10:48:41 | 750 | 86,5 | 330 | 87,0 | 300 | 89,5 | 90,0 | 100 | 100,0 | 5 100 | 102,0 | 6 000 |
| 27.07.2022 10:48:41 | 650 | 85,0 | 450 | 86,5 | 30 | 87,0 | 90,0 | 100 | 100,0 | 5 100 | 102,0 | 6 000 |
| 27.07.2022 10:48:41 | 650 | 85,0 | 450 | 86,5 | 30 | 87,0 | 90,0 | 100 | 100,0 | 5 100 | 102,0 | 6 000 |
| 27.07.2022 10:48:41 | 650 | 85,0 | 450 | 86,5 | 30 | 87,0 | 90,0 | 100 | 100,0 | 5 100 | 102,0 | 6 000 |
| 27.07.2022 10:03:10 | 650 | 85,0 | 450 | 86,5 | 30 | 87,0 | 89,5 | 200 | 90,0 | 300 | 100,0 | 5 300 |
| 27.07.2022 09:59:07 | 550 | 85,0 | 350 | 86,5 | 30 | 87,0 | 89,5 | 200 | 90,0 | 300 | 100,0 | 5 300 |