RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2022 16:42:57 | 423 | 87,5 | 323 | 89,5 | 100 | 90,0 | 94,0 | 500 | 99,0 | 600 | 99,5 | 1 100 |
| 27.07.2022 13:35:10 | 423 | 87,5 | 323 | 89,5 | 100 | 90,0 | 94,0 | 500 | 99,0 | 600 | 99,5 | 1 100 |
| 27.07.2022 12:25:35 | 453 | 87,0 | 323 | 89,5 | 100 | 90,0 | 94,0 | 500 | 99,0 | 600 | 99,5 | 1 100 |
| 27.07.2022 11:17:59 | 453 | 87,0 | 323 | 89,5 | 100 | 90,0 | 94,0 | 500 | 99,0 | 600 | 100,0 | 5 600 |
| 27.07.2022 11:04:14 | 403 | 87,0 | 273 | 89,5 | 100 | 90,0 | 94,0 | 500 | 99,0 | 600 | 100,0 | 5 600 |
| 27.07.2022 10:59:13 | 403 | 87,0 | 273 | 89,5 | 100 | 90,0 | 94,0 | 500 | 99,0 | 600 | 99,5 | 1 100 |
| 27.07.2022 10:59:13 | 403 | 87,0 | 273 | 89,5 | 100 | 90,0 | 94,0 | 500 | 99,0 | 600 | 99,5 | 1 100 |
| 27.07.2022 10:58:33 | 403 | 87,0 | 273 | 89,5 | 100 | 90,0 | 99,0 | 100 | 99,5 | 600 | 100,0 | 5 600 |
| 27.07.2022 10:54:31 | 403 | 87,0 | 273 | 89,5 | 100 | 90,0 | 99,0 | 100 | 99,5 | 600 | 100,0 | 5 600 |
| 27.07.2022 10:54:31 | 403 | 87,0 | 273 | 89,5 | 100 | 90,0 | 99,0 | 100 | 99,5 | 600 | 100,0 | 5 600 |
| 27.07.2022 10:52:09 | 723 | 86,5 | 303 | 87,0 | 173 | 89,5 | 99,0 | 100 | 99,5 | 600 | 100,0 | 5 600 |
| 27.07.2022 10:52:09 | 723 | 86,5 | 303 | 87,0 | 173 | 89,5 | 99,0 | 100 | 99,5 | 600 | 100,0 | 5 600 |
| 27.07.2022 10:51:30 | 723 | 86,5 | 303 | 87,0 | 173 | 89,5 | 99,5 | 500 | 100,0 | 5 500 | 102,0 | 6 400 |
| 27.07.2022 10:51:11 | 623 | 86,5 | 203 | 87,0 | 173 | 89,5 | 99,5 | 500 | 100,0 | 5 500 | 102,0 | 6 400 |
| 27.07.2022 10:51:11 | 623 | 86,5 | 203 | 87,0 | 173 | 89,5 | 99,5 | 500 | 100,0 | 5 500 | 102,0 | 6 400 |
| 27.07.2022 10:50:46 | 623 | 86,5 | 203 | 87,0 | 173 | 89,5 | 100,0 | 5 000 | 102,0 | 5 900 | 108,0 | 6 000 |
| 27.07.2022 10:50:46 | 623 | 86,5 | 203 | 87,0 | 173 | 89,5 | 100,0 | 5 000 | 102,0 | 5 900 | 108,0 | 6 000 |
| 27.07.2022 10:50:46 | 623 | 86,5 | 203 | 87,0 | 173 | 89,5 | 100,0 | 5 000 | 102,0 | 5 900 | 108,0 | 6 000 |
| 27.07.2022 10:50:27 | 750 | 86,5 | 330 | 87,0 | 300 | 89,5 | 100,0 | 5 000 | 102,0 | 5 900 | 108,0 | 6 000 |
| 27.07.2022 10:50:27 | 750 | 86,5 | 330 | 87,0 | 300 | 89,5 | 100,0 | 5 000 | 102,0 | 5 900 | 108,0 | 6 000 |
| 27.07.2022 10:48:41 | 750 | 86,5 | 330 | 87,0 | 300 | 89,5 | 90,0 | 100 | 100,0 | 5 100 | 102,0 | 6 000 |
| 27.07.2022 10:48:41 | 750 | 86,5 | 330 | 87,0 | 300 | 89,5 | 90,0 | 100 | 100,0 | 5 100 | 102,0 | 6 000 |
| 27.07.2022 10:48:41 | 650 | 85,0 | 450 | 86,5 | 30 | 87,0 | 90,0 | 100 | 100,0 | 5 100 | 102,0 | 6 000 |
| 27.07.2022 10:48:41 | 650 | 85,0 | 450 | 86,5 | 30 | 87,0 | 90,0 | 100 | 100,0 | 5 100 | 102,0 | 6 000 |
| 27.07.2022 10:48:41 | 650 | 85,0 | 450 | 86,5 | 30 | 87,0 | 90,0 | 100 | 100,0 | 5 100 | 102,0 | 6 000 |
| 27.07.2022 10:03:10 | 650 | 85,0 | 450 | 86,5 | 30 | 87,0 | 89,5 | 200 | 90,0 | 300 | 100,0 | 5 300 |
| 27.07.2022 09:59:07 | 550 | 85,0 | 350 | 86,5 | 30 | 87,0 | 89,5 | 200 | 90,0 | 300 | 100,0 | 5 300 |
| 27.07.2022 09:55:20 | 650 | 85,0 | 350 | 86,5 | 30 | 87,0 | 89,5 | 200 | 90,0 | 300 | 100,0 | 5 300 |
| 27.07.2022 09:55:20 | 650 | 85,0 | 350 | 86,5 | 30 | 87,0 | 89,5 | 200 | 90,0 | 300 | 100,0 | 5 300 |
| 27.07.2022 09:40:34 | 1 420 | 84,0 | 620 | 85,0 | 320 | 86,5 | 89,5 | 200 | 90,0 | 300 | 100,0 | 5 300 |
| 27.07.2022 09:18:25 | 1 420 | 84,0 | 620 | 85,0 | 320 | 86,5 | 89,5 | 200 | 90,0 | 300 | 100,0 | 5 300 |
| 27.07.2022 09:14:09 | 1 220 | 84,0 | 420 | 85,0 | 320 | 86,5 | 89,5 | 200 | 90,0 | 300 | 100,0 | 5 300 |
| 27.07.2022 09:14:09 | 1 220 | 84,0 | 420 | 85,0 | 320 | 86,5 | 89,5 | 200 | 90,0 | 300 | 100,0 | 5 300 |
| 27.07.2022 09:14:06 | 1 220 | 84,0 | 420 | 85,0 | 320 | 86,5 | 89,5 | 327 | 90,0 | 427 | 100,0 | 5 427 |
| 27.07.2022 09:09:15 | 1 220 | 84,0 | 420 | 85,0 | 320 | 86,5 | 89,5 | 327 | 90,0 | 427 | 99,0 | 927 |
| 27.07.2022 09:07:03 | 1 220 | 84,0 | 420 | 85,0 | 320 | 86,5 | 89,5 | 327 | 90,0 | 427 | 99,0 | 927 |
| 27.07.2022 09:07:03 | 1 220 | 84,0 | 420 | 85,0 | 320 | 86,5 | 89,5 | 327 | 90,0 | 427 | 99,0 | 927 |
| 27.07.2022 09:05:09 | 1 220 | 84,0 | 420 | 85,0 | 320 | 86,5 | 89,5 | 227 | 90,0 | 327 | 99,0 | 827 |
| 27.07.2022 09:05:09 | 1 220 | 84,0 | 420 | 85,0 | 320 | 86,5 | 89,5 | 227 | 90,0 | 327 | 99,0 | 827 |
| 27.07.2022 09:05:09 | 1 220 | 84,0 | 420 | 85,0 | 320 | 86,5 | 89,5 | 227 | 90,0 | 327 | 99,0 | 827 |
| 27.07.2022 09:05:09 | 1 280 | 84,0 | 480 | 85,0 | 380 | 86,5 | 89,5 | 227 | 90,0 | 327 | 99,0 | 827 |
| 27.07.2022 09:05:09 | 1 280 | 84,0 | 480 | 85,0 | 380 | 86,5 | 89,5 | 227 | 90,0 | 327 | 99,0 | 827 |
| 27.07.2022 09:05:09 | 1 280 | 84,0 | 480 | 85,0 | 380 | 86,5 | 89,5 | 227 | 90,0 | 327 | 99,0 | 827 |
| 27.07.2022 09:00:17 | 580 | 85,0 | 480 | 86,5 | 100 | 87,0 | 89,5 | 227 | 90,0 | 327 | 99,0 | 827 |
| 27.07.2022 09:00:17 | 580 | 85,0 | 480 | 86,5 | 100 | 87,0 | 89,5 | 227 | 90,0 | 327 | 99,0 | 827 |
| 27.07.2022 09:00:01 | 580 | 85,0 | 480 | 86,5 | 100 | 87,0 | 89,5 | 127 | 90,0 | 227 | 99,0 | 727 |
| 26.07.2022 17:05:04 | 692 | 86,5 | 112 | 87,0 | 12 | 88,0 | 89,5 | 127 | 90,0 | 627 | 99,0 | 1 127 |
| 26.07.2022 15:03:36 | 692 | 86,5 | 112 | 87,0 | 12 | 88,0 | 89,5 | 127 | 90,0 | 627 | 99,0 | 1 127 |
| 26.07.2022 14:42:04 | 692 | 86,5 | 112 | 87,0 | 12 | 88,0 | 89,5 | 127 | 90,0 | 627 | 99,0 | 1 127 |
| 26.07.2022 14:32:57 | 692 | 86,5 | 112 | 87,0 | 12 | 88,0 | 89,5 | 127 | 90,0 | 627 | 102,0 | 1 227 |