RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2022 15:59:30 | 750 | 86,0 | 630 | 86,5 | 30 | 87,0 | 90,0 | 2 902 | 92,0 | 3 002 | 98,0 | 3 502 |
| 22.07.2022 15:01:22 | 1 250 | 86,0 | 630 | 86,5 | 30 | 87,0 | 90,0 | 2 902 | 92,0 | 3 002 | 98,0 | 3 502 |
| 22.07.2022 15:01:22 | 1 250 | 86,0 | 630 | 86,5 | 30 | 87,0 | 90,0 | 2 902 | 92,0 | 3 002 | 98,0 | 3 502 |
| 22.07.2022 15:01:22 | 1 250 | 86,0 | 630 | 86,5 | 30 | 87,0 | 90,0 | 2 902 | 92,0 | 3 002 | 98,0 | 3 502 |
| 22.07.2022 13:20:45 | 1 250 | 86,0 | 630 | 86,5 | 30 | 87,0 | 90,0 | 2 927 | 92,0 | 3 027 | 98,0 | 3 527 |
| 22.07.2022 13:20:45 | 1 250 | 86,0 | 630 | 86,5 | 30 | 87,0 | 90,0 | 2 927 | 92,0 | 3 027 | 98,0 | 3 527 |
| 22.07.2022 13:01:01 | 1 550 | 86,0 | 930 | 86,5 | 330 | 87,0 | 90,0 | 2 927 | 92,0 | 3 027 | 98,0 | 3 527 |
| 22.07.2022 13:01:01 | 1 550 | 86,0 | 930 | 86,5 | 330 | 87,0 | 90,0 | 2 927 | 92,0 | 3 027 | 98,0 | 3 527 |
| 22.07.2022 12:43:51 | 1 250 | 86,0 | 630 | 86,5 | 30 | 87,0 | 90,0 | 2 927 | 92,0 | 3 027 | 98,0 | 3 527 |
| 22.07.2022 12:43:51 | 1 250 | 86,0 | 630 | 86,5 | 30 | 87,0 | 90,0 | 2 927 | 92,0 | 3 027 | 98,0 | 3 527 |
| 22.07.2022 12:43:51 | 1 250 | 86,0 | 630 | 86,5 | 30 | 87,0 | 90,0 | 2 927 | 92,0 | 3 027 | 98,0 | 3 527 |
| 22.07.2022 11:30:07 | 1 250 | 86,0 | 630 | 86,5 | 30 | 87,0 | 89,0 | 250 | 90,0 | 3 177 | 92,0 | 3 277 |
| 22.07.2022 10:52:47 | 1 250 | 86,0 | 630 | 86,5 | 30 | 87,0 | 89,0 | 250 | 90,0 | 3 177 | 92,0 | 3 277 |
| 22.07.2022 10:43:13 | 1 250 | 86,0 | 630 | 86,5 | 30 | 87,0 | 89,0 | 250 | 90,0 | 3 177 | 92,0 | 3 277 |
| 22.07.2022 10:41:05 | 1 250 | 86,0 | 630 | 86,5 | 30 | 87,0 | 89,0 | 250 | 90,0 | 3 177 | 92,0 | 3 277 |
| 22.07.2022 10:41:05 | 1 250 | 86,0 | 630 | 86,5 | 30 | 87,0 | 89,0 | 250 | 90,0 | 3 177 | 92,0 | 3 277 |
| 22.07.2022 10:38:45 | 1 250 | 86,0 | 630 | 86,5 | 30 | 87,0 | 90,0 | 2 927 | 92,0 | 3 027 | 99,0 | 3 777 |
| 22.07.2022 10:38:45 | 1 250 | 86,0 | 630 | 86,5 | 30 | 87,0 | 90,0 | 2 927 | 92,0 | 3 027 | 99,0 | 3 777 |
| 22.07.2022 10:25:02 | 1 250 | 86,0 | 630 | 86,5 | 30 | 87,0 | 90,0 | 427 | 92,0 | 527 | 99,0 | 1 277 |
| 22.07.2022 10:23:21 | 750 | 86,0 | 130 | 86,5 | 30 | 87,0 | 90,0 | 427 | 92,0 | 527 | 99,0 | 1 277 |
| 22.07.2022 09:48:23 | 750 | 86,0 | 130 | 86,5 | 30 | 87,0 | 90,0 | 427 | 92,0 | 527 | 99,0 | 777 |
| 22.07.2022 09:40:37 | 1 050 | 86,0 | 430 | 86,5 | 30 | 87,0 | 90,0 | 427 | 92,0 | 527 | 99,0 | 777 |
| 22.07.2022 09:36:40 | 750 | 86,0 | 130 | 86,5 | 30 | 87,0 | 90,0 | 427 | 92,0 | 527 | 99,0 | 777 |
| 22.07.2022 09:36:40 | 750 | 86,0 | 130 | 86,5 | 30 | 87,0 | 90,0 | 427 | 92,0 | 527 | 99,0 | 777 |
| 22.07.2022 09:35:00 | 1 120 | 85,0 | 720 | 86,0 | 100 | 86,5 | 90,0 | 427 | 92,0 | 527 | 99,0 | 777 |
| 22.07.2022 09:35:00 | 1 120 | 85,0 | 720 | 86,0 | 100 | 86,5 | 90,0 | 427 | 92,0 | 527 | 99,0 | 777 |
| 22.07.2022 09:22:56 | 1 620 | 85,0 | 1 220 | 86,0 | 600 | 86,5 | 90,0 | 427 | 92,0 | 527 | 99,0 | 777 |
| 22.07.2022 09:16:45 | 1 620 | 85,0 | 1 220 | 86,0 | 600 | 86,5 | 90,0 | 427 | 92,0 | 527 | 102,0 | 1 127 |
| 22.07.2022 09:16:45 | 1 620 | 85,0 | 1 220 | 86,0 | 600 | 86,5 | 90,0 | 427 | 92,0 | 527 | 102,0 | 1 127 |
| 22.07.2022 09:16:45 | 1 620 | 85,0 | 1 220 | 86,0 | 600 | 86,5 | 90,0 | 427 | 92,0 | 527 | 102,0 | 1 127 |
| 22.07.2022 09:10:41 | 1 620 | 85,0 | 1 220 | 86,0 | 600 | 86,5 | 90,0 | 471 | 92,0 | 571 | 102,0 | 1 171 |
| 22.07.2022 09:06:13 | 1 500 | 85,0 | 1 100 | 86,0 | 600 | 86,5 | 90,0 | 471 | 92,0 | 571 | 102,0 | 1 171 |
| 22.07.2022 09:06:13 | 1 500 | 85,0 | 1 100 | 86,0 | 600 | 86,5 | 90,0 | 471 | 92,0 | 571 | 102,0 | 1 171 |
| 22.07.2022 09:00:02 | 1 000 | 85,0 | 600 | 86,0 | 100 | 86,5 | 90,0 | 471 | 92,0 | 571 | 102,0 | 1 171 |
| 21.07.2022 17:05:05 | 2 100 | 86,0 | 1 600 | 86,5 | 1 500 | 87,0 | 90,0 | 21 | 92,0 | 121 | 94,5 | 571 |
| 21.07.2022 16:59:20 | 2 100 | 86,0 | 1 600 | 86,5 | 1 500 | 87,0 | 90,0 | 21 | 92,0 | 121 | 94,5 | 571 |
| 21.07.2022 16:56:50 | 2 100 | 86,0 | 1 600 | 86,5 | 1 500 | 87,0 | 90,0 | 21 | 92,0 | 121 | 94,5 | 571 |
| 21.07.2022 16:56:50 | 2 100 | 86,0 | 1 600 | 86,5 | 1 500 | 87,0 | 90,0 | 21 | 92,0 | 121 | 94,5 | 571 |
| 21.07.2022 16:54:34 | 1 600 | 86,0 | 1 100 | 86,5 | 1 000 | 87,0 | 90,0 | 21 | 92,0 | 121 | 94,5 | 571 |
| 21.07.2022 16:54:34 | 1 600 | 86,0 | 1 100 | 86,5 | 1 000 | 87,0 | 90,0 | 21 | 92,0 | 121 | 94,5 | 571 |
| 21.07.2022 16:53:40 | 1 100 | 86,0 | 600 | 86,5 | 500 | 87,0 | 90,0 | 21 | 92,0 | 121 | 94,5 | 571 |
| 21.07.2022 16:27:55 | 1 100 | 86,0 | 600 | 86,5 | 500 | 87,0 | 90,0 | 21 | 92,0 | 121 | 94,5 | 571 |
| 21.07.2022 16:27:55 | 1 100 | 86,0 | 600 | 86,5 | 500 | 87,0 | 90,0 | 21 | 92,0 | 121 | 94,5 | 571 |
| 21.07.2022 16:27:00 | 630 | 86,5 | 530 | 87,0 | 30 | 87,5 | 90,0 | 21 | 92,0 | 121 | 94,5 | 571 |
| 21.07.2022 16:27:00 | 630 | 86,5 | 530 | 87,0 | 30 | 87,5 | 90,0 | 21 | 92,0 | 121 | 94,5 | 571 |
| 21.07.2022 16:27:00 | 630 | 86,5 | 530 | 87,0 | 30 | 87,5 | 90,0 | 21 | 92,0 | 121 | 94,5 | 571 |
| 21.07.2022 15:19:51 | 630 | 86,5 | 530 | 87,0 | 30 | 87,5 | 90,0 | 171 | 92,0 | 271 | 94,5 | 721 |
| 21.07.2022 15:19:51 | 630 | 86,5 | 530 | 87,0 | 30 | 87,5 | 90,0 | 171 | 92,0 | 271 | 94,5 | 721 |
| 21.07.2022 15:19:27 | 630 | 86,5 | 530 | 87,0 | 30 | 87,5 | 92,0 | 100 | 94,5 | 550 | 99,0 | 1 050 |
| 21.07.2022 12:38:56 | 630 | 86,5 | 530 | 87,0 | 30 | 87,5 | 92,0 | 100 | 94,0 | 271 | 94,5 | 721 |