RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2022 16:53:22 | 420 | 85,0 | 70 | 86,0 | 30 | 87,0 | 95,0 | 1 480 | 102,0 | 1 580 | 103,0 | 2 080 |
| 19.07.2022 16:51:40 | 420 | 85,0 | 70 | 86,0 | 30 | 87,0 | 95,0 | 1 480 | 102,0 | 1 580 | 103,0 | 2 080 |
| 19.07.2022 16:51:40 | 420 | 85,0 | 70 | 86,0 | 30 | 87,0 | 95,0 | 1 480 | 102,0 | 1 580 | 103,0 | 2 080 |
| 19.07.2022 16:51:40 | 420 | 85,0 | 70 | 86,0 | 30 | 87,0 | 95,0 | 1 480 | 102,0 | 1 580 | 103,0 | 2 080 |
| 19.07.2022 16:48:46 | 420 | 85,0 | 70 | 86,0 | 30 | 87,0 | 95,0 | 1 600 | 102,0 | 1 700 | 103,0 | 2 200 |
| 19.07.2022 16:48:46 | 420 | 85,0 | 70 | 86,0 | 30 | 87,0 | 95,0 | 1 600 | 102,0 | 1 700 | 103,0 | 2 200 |
| 19.07.2022 16:48:46 | 420 | 85,0 | 70 | 86,0 | 30 | 87,0 | 95,0 | 1 600 | 102,0 | 1 700 | 103,0 | 2 200 |
| 19.07.2022 16:47:46 | 420 | 85,0 | 70 | 86,0 | 30 | 87,0 | 95,0 | 1 900 | 102,0 | 2 000 | 103,0 | 2 500 |
| 19.07.2022 16:12:49 | 720 | 85,0 | 370 | 86,0 | 30 | 87,0 | 95,0 | 1 900 | 102,0 | 2 000 | 103,0 | 2 500 |
| 19.07.2022 16:12:49 | 720 | 85,0 | 370 | 86,0 | 30 | 87,0 | 95,0 | 1 900 | 102,0 | 2 000 | 103,0 | 2 500 |
| 19.07.2022 16:02:54 | 1 690 | 82,0 | 690 | 85,0 | 340 | 86,0 | 95,0 | 1 900 | 102,0 | 2 000 | 103,0 | 2 500 |
| 19.07.2022 15:44:03 | 1 690 | 82,0 | 690 | 85,0 | 340 | 86,0 | 95,0 | 1 900 | 102,0 | 2 000 | 103,0 | 2 500 |
| 19.07.2022 15:32:14 | 1 690 | 82,0 | 690 | 85,0 | 340 | 86,0 | 95,0 | 1 900 | 103,0 | 2 400 | 104,0 | 2 450 |
| 19.07.2022 15:32:14 | 1 690 | 82,0 | 690 | 85,0 | 340 | 86,0 | 95,0 | 1 900 | 103,0 | 2 400 | 104,0 | 2 450 |
| 19.07.2022 15:30:59 | 790 | 85,0 | 440 | 86,0 | 100 | 90,0 | 95,0 | 1 900 | 103,0 | 2 400 | 104,0 | 2 450 |
| 19.07.2022 15:30:11 | 790 | 85,0 | 440 | 86,0 | 100 | 90,0 | 95,0 | 1 900 | 104,0 | 1 950 | 105,0 | 2 450 |
| 19.07.2022 15:30:11 | 790 | 85,0 | 440 | 86,0 | 100 | 90,0 | 95,0 | 1 900 | 104,0 | 1 950 | 105,0 | 2 450 |
| 19.07.2022 15:30:11 | 790 | 85,0 | 440 | 86,0 | 100 | 90,0 | 95,0 | 1 900 | 104,0 | 1 950 | 105,0 | 2 450 |
| 19.07.2022 15:29:30 | 540 | 86,0 | 200 | 90,0 | 100 | 93,0 | 95,0 | 1 900 | 104,0 | 1 950 | 105,0 | 2 450 |
| 19.07.2022 15:28:09 | 540 | 86,0 | 200 | 90,0 | 100 | 93,0 | 95,0 | 1 900 | 104,0 | 1 950 | 105,0 | 2 450 |
| 19.07.2022 15:21:14 | 540 | 86,0 | 200 | 90,0 | 100 | 93,0 | 95,0 | 1 900 | 104,0 | 1 950 | 105,0 | 2 450 |
| 19.07.2022 15:20:23 | 540 | 86,0 | 200 | 90,0 | 100 | 93,0 | 95,0 | 1 900 | 104,0 | 1 950 | 105,0 | 2 450 |
| 19.07.2022 15:20:23 | 540 | 86,0 | 200 | 90,0 | 100 | 93,0 | 95,0 | 1 900 | 104,0 | 1 950 | 105,0 | 2 450 |
| 19.07.2022 15:20:23 | 540 | 86,0 | 200 | 90,0 | 100 | 93,0 | 95,0 | 1 900 | 104,0 | 1 950 | 105,0 | 2 450 |
| 19.07.2022 15:05:37 | 540 | 86,0 | 200 | 90,0 | 100 | 93,0 | 95,0 | 2 000 | 104,0 | 2 050 | 105,0 | 2 550 |
| 19.07.2022 15:05:37 | 540 | 86,0 | 200 | 90,0 | 100 | 93,0 | 95,0 | 2 000 | 104,0 | 2 050 | 105,0 | 2 550 |
| 19.07.2022 15:05:37 | 540 | 86,0 | 200 | 90,0 | 100 | 93,0 | 95,0 | 2 000 | 104,0 | 2 050 | 105,0 | 2 550 |
| 19.07.2022 14:53:38 | 540 | 86,0 | 200 | 90,0 | 100 | 93,0 | 95,0 | 4 000 | 104,0 | 4 050 | 105,0 | 4 550 |
| 19.07.2022 14:43:04 | 540 | 86,0 | 200 | 90,0 | 100 | 93,0 | 95,0 | 4 000 | 104,0 | 4 050 | 105,0 | 4 550 |
| 19.07.2022 14:42:41 | 700 | 87,0 | 200 | 90,0 | 100 | 93,0 | 95,0 | 4 000 | 104,0 | 4 050 | 105,0 | 4 550 |
| 19.07.2022 14:42:41 | 700 | 87,0 | 200 | 90,0 | 100 | 93,0 | 95,0 | 4 000 | 104,0 | 4 050 | 105,0 | 4 550 |
| 19.07.2022 14:41:43 | 700 | 87,0 | 200 | 90,0 | 100 | 93,0 | 104,0 | 50 | 105,0 | 550 | 108,0 | 1 050 |
| 19.07.2022 14:24:25 | 700 | 87,0 | 200 | 90,0 | 100 | 93,0 | 104,0 | 50 | 105,0 | 4 550 | 108,0 | 5 050 |
| 19.07.2022 13:28:37 | 700 | 87,0 | 200 | 90,0 | 100 | 93,0 | 104,0 | 50 | 105,0 | 4 550 | 108,0 | 5 050 |
| 19.07.2022 13:28:37 | 700 | 87,0 | 200 | 90,0 | 100 | 93,0 | 104,0 | 50 | 105,0 | 4 550 | 108,0 | 5 050 |
| 19.07.2022 13:28:37 | 700 | 87,0 | 200 | 90,0 | 100 | 93,0 | 104,0 | 50 | 105,0 | 4 550 | 108,0 | 5 050 |
| 19.07.2022 13:26:53 | 700 | 87,0 | 200 | 90,0 | 100 | 93,0 | 99,0 | 500 | 104,0 | 550 | 105,0 | 5 050 |
| 19.07.2022 13:26:53 | 700 | 87,0 | 200 | 90,0 | 100 | 93,0 | 99,0 | 500 | 104,0 | 550 | 105,0 | 5 050 |
| 19.07.2022 13:23:28 | 700 | 87,0 | 200 | 90,0 | 100 | 93,0 | 104,0 | 50 | 105,0 | 4 550 | 108,0 | 5 050 |
| 19.07.2022 13:20:31 | 700 | 87,0 | 200 | 90,0 | 100 | 93,0 | 104,0 | 50 | 105,0 | 4 050 | 108,0 | 4 550 |
| 19.07.2022 13:20:31 | 700 | 87,0 | 200 | 90,0 | 100 | 93,0 | 104,0 | 50 | 105,0 | 4 050 | 108,0 | 4 550 |
| 19.07.2022 13:08:07 | 320 | 90,0 | 220 | 93,0 | 120 | 95,0 | 104,0 | 50 | 105,0 | 4 050 | 108,0 | 4 550 |
| 19.07.2022 13:08:07 | 320 | 90,0 | 220 | 93,0 | 120 | 95,0 | 104,0 | 50 | 105,0 | 4 050 | 108,0 | 4 550 |
| 19.07.2022 12:49:32 | 420 | 93,0 | 320 | 95,0 | 200 | 97,0 | 104,0 | 50 | 105,0 | 4 050 | 108,0 | 4 550 |
| 19.07.2022 12:49:32 | 420 | 93,0 | 320 | 95,0 | 200 | 97,0 | 104,0 | 50 | 105,0 | 4 050 | 108,0 | 4 550 |
| 19.07.2022 12:47:51 | 320 | 90,0 | 220 | 93,0 | 120 | 95,0 | 104,0 | 50 | 105,0 | 4 050 | 108,0 | 4 550 |
| 19.07.2022 12:45:13 | 320 | 90,0 | 220 | 93,0 | 120 | 95,0 | 104,0 | 50 | 105,0 | 4 050 | 108,0 | 4 550 |
| 19.07.2022 12:45:13 | 320 | 90,0 | 220 | 93,0 | 120 | 95,0 | 104,0 | 50 | 105,0 | 4 050 | 108,0 | 4 550 |
| 19.07.2022 12:43:28 | 540 | 86,0 | 200 | 90,0 | 100 | 93,0 | 104,0 | 50 | 105,0 | 4 050 | 108,0 | 4 550 |
| 19.07.2022 12:42:21 | 740 | 86,0 | 400 | 90,0 | 100 | 93,0 | 104,0 | 50 | 105,0 | 4 050 | 108,0 | 4 550 |