RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2022 16:16:26 | 1 680 | 74,0 | 1 180 | 75,0 | 1 050 | 76,0 | 78,0 | 30 | 79,0 | 630 | 79,5 | 780 |
| 18.07.2022 16:16:26 | 1 680 | 74,0 | 1 180 | 75,0 | 1 050 | 76,0 | 78,0 | 30 | 79,0 | 630 | 79,5 | 780 |
| 18.07.2022 16:11:31 | 1 180 | 74,0 | 680 | 75,0 | 550 | 76,0 | 78,0 | 30 | 79,0 | 630 | 79,5 | 780 |
| 18.07.2022 16:00:48 | 1 180 | 74,0 | 680 | 75,0 | 550 | 76,0 | 78,0 | 30 | 79,0 | 630 | 79,5 | 780 |
| 18.07.2022 14:55:48 | 1 180 | 74,0 | 680 | 75,0 | 550 | 76,0 | 78,0 | 30 | 79,0 | 630 | 79,5 | 780 |
| 18.07.2022 14:29:54 | 1 180 | 74,0 | 680 | 75,0 | 550 | 76,0 | 78,0 | 30 | 79,0 | 630 | 79,5 | 780 |
| 18.07.2022 14:28:14 | 1 180 | 74,0 | 680 | 75,0 | 550 | 76,0 | 78,0 | 30 | 79,0 | 630 | 80,0 | 5 530 |
| 18.07.2022 14:28:14 | 1 180 | 74,0 | 680 | 75,0 | 550 | 76,0 | 78,0 | 30 | 79,0 | 630 | 80,0 | 5 530 |
| 18.07.2022 14:28:14 | 1 180 | 74,0 | 680 | 75,0 | 550 | 76,0 | 78,0 | 30 | 79,0 | 630 | 80,0 | 5 530 |
| 18.07.2022 14:23:43 | 1 180 | 74,0 | 680 | 75,0 | 550 | 76,0 | 78,0 | 280 | 79,0 | 880 | 80,0 | 5 780 |
| 18.07.2022 14:23:43 | 1 180 | 74,0 | 680 | 75,0 | 550 | 76,0 | 78,0 | 280 | 79,0 | 880 | 80,0 | 5 780 |
| 18.07.2022 14:23:43 | 1 180 | 74,0 | 680 | 75,0 | 550 | 76,0 | 78,0 | 280 | 79,0 | 880 | 80,0 | 5 780 |
| 18.07.2022 14:22:03 | 1 180 | 74,0 | 680 | 75,0 | 550 | 76,0 | 78,0 | 310 | 79,0 | 910 | 80,0 | 5 810 |
| 18.07.2022 14:22:03 | 1 180 | 74,0 | 680 | 75,0 | 550 | 76,0 | 78,0 | 310 | 79,0 | 910 | 80,0 | 5 810 |
| 18.07.2022 14:21:03 | 1 180 | 74,0 | 680 | 75,0 | 550 | 76,0 | 78,0 | 60 | 79,0 | 660 | 80,0 | 5 560 |
| 18.07.2022 14:21:03 | 1 180 | 74,0 | 680 | 75,0 | 550 | 76,0 | 78,0 | 60 | 79,0 | 660 | 80,0 | 5 560 |
| 18.07.2022 14:13:05 | 780 | 74,0 | 280 | 75,0 | 150 | 76,0 | 78,0 | 60 | 79,0 | 660 | 80,0 | 5 560 |
| 18.07.2022 14:13:05 | 780 | 74,0 | 280 | 75,0 | 150 | 76,0 | 78,0 | 60 | 79,0 | 660 | 80,0 | 5 560 |
| 18.07.2022 14:13:05 | 780 | 74,0 | 280 | 75,0 | 150 | 76,0 | 78,0 | 60 | 79,0 | 660 | 80,0 | 5 560 |
| 18.07.2022 14:05:55 | 780 | 74,0 | 280 | 75,0 | 150 | 76,0 | 78,0 | 260 | 79,0 | 860 | 80,0 | 5 760 |
| 18.07.2022 14:05:55 | 780 | 74,0 | 280 | 75,0 | 150 | 76,0 | 78,0 | 260 | 79,0 | 860 | 80,0 | 5 760 |
| 18.07.2022 13:47:58 | 650 | 73,0 | 630 | 74,0 | 130 | 75,0 | 78,0 | 260 | 79,0 | 860 | 80,0 | 5 760 |
| 18.07.2022 13:47:58 | 650 | 73,0 | 630 | 74,0 | 130 | 75,0 | 78,0 | 260 | 79,0 | 860 | 80,0 | 5 760 |
| 18.07.2022 13:33:38 | 620 | 73,0 | 600 | 74,0 | 100 | 75,0 | 78,0 | 260 | 79,0 | 860 | 80,0 | 5 760 |
| 18.07.2022 13:30:01 | 620 | 73,0 | 600 | 74,0 | 100 | 75,0 | 78,0 | 260 | 79,0 | 860 | 80,0 | 5 760 |
| 18.07.2022 13:29:22 | 620 | 73,0 | 600 | 74,0 | 100 | 75,0 | 78,0 | 260 | 79,0 | 360 | 80,0 | 5 260 |
| 18.07.2022 13:29:22 | 620 | 73,0 | 600 | 74,0 | 100 | 75,0 | 78,0 | 260 | 79,0 | 360 | 80,0 | 5 260 |
| 18.07.2022 13:29:22 | 620 | 73,0 | 600 | 74,0 | 100 | 75,0 | 78,0 | 260 | 79,0 | 360 | 80,0 | 5 260 |
| 18.07.2022 13:24:49 | 620 | 73,0 | 600 | 74,0 | 100 | 75,0 | 78,0 | 320 | 79,0 | 420 | 80,0 | 5 320 |
| 18.07.2022 13:24:49 | 620 | 73,0 | 600 | 74,0 | 100 | 75,0 | 78,0 | 320 | 79,0 | 420 | 80,0 | 5 320 |
| 18.07.2022 13:24:49 | 620 | 73,0 | 600 | 74,0 | 100 | 75,0 | 78,0 | 320 | 79,0 | 420 | 80,0 | 5 320 |
| 18.07.2022 13:17:31 | 1 620 | 73,0 | 1 600 | 74,0 | 1 100 | 75,0 | 78,0 | 320 | 79,0 | 420 | 80,0 | 5 320 |
| 18.07.2022 13:17:31 | 1 620 | 73,0 | 1 600 | 74,0 | 1 100 | 75,0 | 78,0 | 320 | 79,0 | 420 | 80,0 | 5 320 |
| 18.07.2022 13:17:31 | 1 620 | 73,0 | 1 600 | 74,0 | 1 100 | 75,0 | 78,0 | 320 | 79,0 | 420 | 80,0 | 5 320 |
| 18.07.2022 13:04:38 | 1 620 | 73,0 | 1 600 | 74,0 | 1 100 | 75,0 | 78,0 | 380 | 79,0 | 480 | 80,0 | 5 380 |
| 18.07.2022 13:03:21 | 1 620 | 73,0 | 1 600 | 74,0 | 1 100 | 75,0 | 78,0 | 380 | 79,0 | 980 | 80,0 | 5 880 |
| 18.07.2022 13:03:21 | 1 620 | 73,0 | 1 600 | 74,0 | 1 100 | 75,0 | 78,0 | 380 | 79,0 | 980 | 80,0 | 5 880 |
| 18.07.2022 13:01:16 | 1 700 | 74,0 | 1 200 | 75,0 | 100 | 76,0 | 78,0 | 380 | 79,0 | 980 | 80,0 | 5 880 |
| 18.07.2022 13:01:00 | 1 700 | 74,0 | 1 200 | 75,0 | 100 | 76,0 | 78,0 | 380 | 79,0 | 980 | 80,0 | 5 880 |
| 18.07.2022 13:01:00 | 1 700 | 74,0 | 1 200 | 75,0 | 100 | 76,0 | 78,0 | 380 | 79,0 | 980 | 80,0 | 5 880 |
| 18.07.2022 13:01:00 | 1 700 | 74,0 | 1 200 | 75,0 | 100 | 76,0 | 78,0 | 380 | 79,0 | 980 | 80,0 | 5 880 |
| 18.07.2022 12:58:19 | 1 700 | 74,0 | 1 200 | 75,0 | 100 | 76,0 | 77,0 | 80 | 78,0 | 460 | 79,0 | 1 060 |
| 18.07.2022 12:58:05 | 1 700 | 74,0 | 1 200 | 75,0 | 100 | 76,0 | 77,0 | 80 | 78,0 | 460 | 79,0 | 1 060 |
| 18.07.2022 12:57:05 | 1 700 | 74,0 | 1 200 | 75,0 | 100 | 76,0 | 77,0 | 80 | 78,0 | 460 | 79,0 | 1 060 |
| 18.07.2022 12:57:05 | 1 700 | 74,0 | 1 200 | 75,0 | 100 | 76,0 | 77,0 | 80 | 78,0 | 460 | 79,0 | 1 060 |
| 18.07.2022 12:57:05 | 1 700 | 74,0 | 1 200 | 75,0 | 100 | 76,0 | 77,0 | 80 | 78,0 | 460 | 79,0 | 1 060 |
| 18.07.2022 12:56:57 | 1 700 | 74,0 | 1 200 | 75,0 | 100 | 76,0 | 77,0 | 150 | 78,0 | 530 | 79,0 | 1 130 |
| 18.07.2022 12:56:57 | 1 700 | 74,0 | 1 200 | 75,0 | 100 | 76,0 | 77,0 | 150 | 78,0 | 530 | 79,0 | 1 130 |
| 18.07.2022 12:54:30 | 2 600 | 68,0 | 1 600 | 74,0 | 1 100 | 75,0 | 77,0 | 150 | 78,0 | 530 | 79,0 | 1 130 |
| 18.07.2022 12:54:30 | 2 600 | 68,0 | 1 600 | 74,0 | 1 100 | 75,0 | 77,0 | 150 | 78,0 | 530 | 79,0 | 1 130 |