RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2022 16:46:30 | 900 | 77,0 | 780 | 78,0 | 600 | 79,0 | 80,0 | 3 305 | 84,0 | 3 905 | 84,5 | 4 025 |
| 15.07.2022 16:37:38 | 900 | 77,0 | 780 | 78,0 | 600 | 79,0 | 80,0 | 3 305 | 84,0 | 4 285 | 84,5 | 4 405 |
| 15.07.2022 16:36:56 | 800 | 77,0 | 780 | 78,0 | 600 | 79,0 | 80,0 | 3 305 | 84,0 | 4 285 | 84,5 | 4 405 |
| 15.07.2022 16:31:14 | 1 050 | 77,0 | 780 | 78,0 | 600 | 79,0 | 80,0 | 3 305 | 84,0 | 4 285 | 84,5 | 4 405 |
| 15.07.2022 16:20:59 | 800 | 77,0 | 780 | 78,0 | 600 | 79,0 | 80,0 | 3 305 | 84,0 | 4 285 | 84,5 | 4 405 |
| 15.07.2022 16:12:57 | 800 | 77,0 | 780 | 78,0 | 600 | 79,0 | 80,0 | 3 305 | 84,0 | 4 285 | 84,5 | 4 405 |
| 15.07.2022 14:51:35 | 800 | 77,0 | 780 | 78,0 | 600 | 79,0 | 80,0 | 3 305 | 84,0 | 3 785 | 84,5 | 3 905 |
| 15.07.2022 14:51:35 | 800 | 77,0 | 780 | 78,0 | 600 | 79,0 | 80,0 | 3 305 | 84,0 | 3 785 | 84,5 | 3 905 |
| 15.07.2022 14:51:35 | 800 | 77,0 | 780 | 78,0 | 600 | 79,0 | 80,0 | 3 305 | 84,0 | 3 785 | 84,5 | 3 905 |
| 15.07.2022 14:50:33 | 800 | 77,0 | 780 | 78,0 | 600 | 79,0 | 80,0 | 3 655 | 84,0 | 4 135 | 84,5 | 4 255 |
| 15.07.2022 14:50:33 | 800 | 77,0 | 780 | 78,0 | 600 | 79,0 | 80,0 | 3 655 | 84,0 | 4 135 | 84,5 | 4 255 |
| 15.07.2022 14:27:59 | 300 | 77,0 | 280 | 78,0 | 100 | 79,0 | 80,0 | 3 655 | 84,0 | 4 135 | 84,5 | 4 255 |
| 15.07.2022 14:27:59 | 300 | 77,0 | 280 | 78,0 | 100 | 79,0 | 80,0 | 3 655 | 84,0 | 4 135 | 84,5 | 4 255 |
| 15.07.2022 14:27:59 | 300 | 77,0 | 280 | 78,0 | 100 | 79,0 | 80,0 | 3 655 | 84,0 | 4 135 | 84,5 | 4 255 |
| 15.07.2022 13:36:01 | 300 | 77,0 | 280 | 78,0 | 100 | 79,0 | 80,0 | 4 655 | 84,0 | 5 135 | 84,5 | 5 255 |
| 15.07.2022 12:24:02 | 170 | 77,0 | 150 | 78,0 | 100 | 79,0 | 80,0 | 4 655 | 84,0 | 5 135 | 84,5 | 5 255 |
| 15.07.2022 12:24:02 | 170 | 77,0 | 150 | 78,0 | 100 | 79,0 | 80,0 | 4 655 | 84,0 | 5 135 | 84,5 | 5 255 |
| 15.07.2022 12:24:02 | 170 | 77,0 | 150 | 78,0 | 100 | 79,0 | 80,0 | 4 655 | 84,0 | 5 135 | 84,5 | 5 255 |
| 15.07.2022 12:14:38 | 170 | 77,0 | 150 | 78,0 | 100 | 79,0 | 80,0 | 4 705 | 84,0 | 5 185 | 84,5 | 5 305 |
| 15.07.2022 12:14:38 | 170 | 77,0 | 150 | 78,0 | 100 | 79,0 | 80,0 | 4 705 | 84,0 | 5 185 | 84,5 | 5 305 |
| 15.07.2022 12:14:38 | 170 | 77,0 | 150 | 78,0 | 100 | 79,0 | 80,0 | 4 705 | 84,0 | 5 185 | 84,5 | 5 305 |
| 15.07.2022 12:14:03 | 170 | 77,0 | 150 | 78,0 | 100 | 79,0 | 80,0 | 4 725 | 84,0 | 5 205 | 84,5 | 5 325 |
| 15.07.2022 12:10:33 | 190 | 77,0 | 170 | 78,0 | 100 | 79,0 | 80,0 | 4 725 | 84,0 | 5 205 | 84,5 | 5 325 |
| 15.07.2022 12:00:15 | 190 | 77,0 | 170 | 78,0 | 100 | 79,0 | 80,0 | 4 725 | 84,0 | 5 205 | 85,0 | 6 005 |
| 15.07.2022 12:00:15 | 190 | 77,0 | 170 | 78,0 | 100 | 79,0 | 80,0 | 4 725 | 84,0 | 5 205 | 85,0 | 6 005 |
| 15.07.2022 12:00:15 | 190 | 77,0 | 170 | 78,0 | 100 | 79,0 | 80,0 | 4 725 | 84,0 | 5 205 | 85,0 | 6 005 |
| 15.07.2022 12:00:03 | 190 | 77,0 | 170 | 78,0 | 100 | 79,0 | 80,0 | 4 757 | 84,0 | 5 237 | 85,0 | 6 037 |
| 15.07.2022 11:44:52 | 690 | 77,0 | 170 | 78,0 | 100 | 79,0 | 80,0 | 4 757 | 84,0 | 5 237 | 85,0 | 6 037 |
| 15.07.2022 11:44:52 | 690 | 77,0 | 170 | 78,0 | 100 | 79,0 | 80,0 | 4 757 | 84,0 | 5 237 | 85,0 | 6 037 |
| 15.07.2022 11:44:52 | 690 | 77,0 | 170 | 78,0 | 100 | 79,0 | 80,0 | 4 757 | 84,0 | 5 237 | 85,0 | 6 037 |
| 15.07.2022 11:35:47 | 690 | 77,0 | 170 | 78,0 | 100 | 79,0 | 80,0 | 4 820 | 84,0 | 5 300 | 85,0 | 6 100 |
| 15.07.2022 11:23:10 | 670 | 77,0 | 150 | 78,0 | 100 | 79,0 | 80,0 | 4 820 | 84,0 | 5 300 | 85,0 | 6 100 |
| 15.07.2022 10:54:40 | 670 | 77,0 | 150 | 78,0 | 100 | 79,0 | 80,0 | 4 820 | 84,0 | 4 920 | 85,0 | 5 720 |
| 15.07.2022 10:54:40 | 670 | 77,0 | 150 | 78,0 | 100 | 79,0 | 80,0 | 4 820 | 84,0 | 4 920 | 85,0 | 5 720 |
| 15.07.2022 10:43:42 | 1 070 | 76,0 | 570 | 77,0 | 50 | 78,0 | 80,0 | 4 820 | 84,0 | 4 920 | 85,0 | 5 720 |
| 15.07.2022 10:43:32 | 1 070 | 76,0 | 570 | 77,0 | 50 | 78,0 | 80,0 | 4 820 | 84,0 | 4 920 | 85,0 | 5 720 |
| 15.07.2022 10:33:21 | 570 | 76,0 | 70 | 77,0 | 50 | 78,0 | 80,0 | 4 820 | 84,0 | 4 920 | 85,0 | 5 720 |
| 15.07.2022 10:32:45 | 570 | 76,0 | 70 | 77,0 | 50 | 78,0 | 80,0 | 4 820 | 84,0 | 4 920 | 85,0 | 5 720 |
| 15.07.2022 10:32:45 | 570 | 76,0 | 70 | 77,0 | 50 | 78,0 | 80,0 | 4 820 | 84,0 | 4 920 | 85,0 | 5 720 |
| 15.07.2022 10:32:45 | 570 | 76,0 | 70 | 77,0 | 50 | 78,0 | 80,0 | 4 820 | 84,0 | 4 920 | 85,0 | 5 720 |
| 15.07.2022 10:29:30 | 570 | 76,0 | 70 | 77,0 | 50 | 78,0 | 79,0 | 440 | 80,0 | 5 260 | 84,0 | 5 360 |
| 15.07.2022 10:28:33 | 570 | 76,0 | 70 | 77,0 | 50 | 78,0 | 79,0 | 440 | 80,0 | 5 260 | 85,0 | 6 060 |
| 15.07.2022 10:28:33 | 570 | 76,0 | 70 | 77,0 | 50 | 78,0 | 79,0 | 440 | 80,0 | 5 260 | 85,0 | 6 060 |
| 15.07.2022 10:18:23 | 570 | 76,0 | 70 | 77,0 | 50 | 78,0 | 79,0 | 340 | 80,0 | 5 160 | 85,0 | 5 960 |
| 15.07.2022 10:17:55 | 1 050 | 75,0 | 550 | 76,0 | 50 | 78,0 | 79,0 | 340 | 80,0 | 5 160 | 85,0 | 5 960 |
| 15.07.2022 10:17:55 | 1 050 | 75,0 | 550 | 76,0 | 50 | 78,0 | 79,0 | 340 | 80,0 | 5 160 | 85,0 | 5 960 |
| 15.07.2022 10:17:55 | 1 050 | 75,0 | 550 | 76,0 | 50 | 78,0 | 79,0 | 340 | 80,0 | 5 160 | 85,0 | 5 960 |
| 15.07.2022 10:12:22 | 1 050 | 75,0 | 550 | 76,0 | 50 | 78,0 | 79,0 | 400 | 80,0 | 5 220 | 85,0 | 6 020 |
| 15.07.2022 10:10:55 | 1 050 | 74,0 | 550 | 75,0 | 50 | 78,0 | 79,0 | 400 | 80,0 | 5 220 | 85,0 | 6 020 |
| 15.07.2022 10:10:55 | 1 050 | 74,0 | 550 | 75,0 | 50 | 78,0 | 79,0 | 400 | 80,0 | 5 220 | 85,0 | 6 020 |