RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.07. 17:00 13.07. 17:00 15.07. 17:00 18.07. 17:00 28.12. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.07.2022 16:43:49	849	82,5	349	83,0	49	86,0	89,0	5 000	90,0	5 780	103,0	6 280
14.07.2022 16:35:10	849	82,5	349	83,0	49	86,0	89,0	5 000	90,0	5 780	103,0	6 280
14.07.2022 16:21:54	849	82,5	349	83,0	49	86,0	89,0	5 000	90,0	5 780	103,0	6 280
14.07.2022 16:15:26	849	82,5	349	83,0	49	86,0	89,0	5 000	90,0	5 780	103,0	6 280
14.07.2022 15:57:09	849	82,5	349	83,0	49	86,0	89,0	5 000	90,0	5 780	103,0	6 280
14.07.2022 15:57:09	849	82,5	349	83,0	49	86,0	89,0	5 000	90,0	5 780	103,0	6 280
14.07.2022 15:51:35	849	82,5	349	83,0	49	86,0	88,0	271	89,0	5 271	90,0	6 051
14.07.2022 15:51:35	849	82,5	349	83,0	49	86,0	88,0	271	89,0	5 271	90,0	6 051
14.07.2022 15:05:16	849	82,5	349	83,0	49	86,0	89,0	5 000	90,0	5 780	103,0	6 280
14.07.2022 15:05:16	849	82,5	349	83,0	49	86,0	89,0	5 000	90,0	5 780	103,0	6 280
14.07.2022 15:01:55	849	82,5	349	83,0	49	86,0	90,0	780	103,0	1 280	108,0	1 380
14.07.2022 15:01:55	849	82,5	349	83,0	49	86,0	90,0	780	103,0	1 280	108,0	1 380
14.07.2022 14:32:36	830	82,5	330	83,0	30	86,0	90,0	780	103,0	1 280	108,0	1 380
14.07.2022 14:32:36	830	82,5	330	83,0	30	86,0	90,0	780	103,0	1 280	108,0	1 380
14.07.2022 14:32:36	870	80,5	800	82,5	300	83,0	90,0	780	103,0	1 280	108,0	1 380
14.07.2022 14:32:36	870	80,5	800	82,5	300	83,0	90,0	780	103,0	1 280	108,0	1 380
14.07.2022 14:32:36	870	80,5	800	82,5	300	83,0	90,0	780	103,0	1 280	108,0	1 380
14.07.2022 14:32:36	870	80,5	800	82,5	300	83,0	86,0	100	90,0	880	103,0	1 380
14.07.2022 14:32:36	870	80,5	800	82,5	300	83,0	86,0	100	90,0	880	103,0	1 380
14.07.2022 14:32:36	870	80,5	800	82,5	300	83,0	86,0	100	90,0	880	103,0	1 380
14.07.2022 14:09:17	870	80,5	800	82,5	300	83,0	85,0	70	86,0	170	90,0	950
14.07.2022 14:09:17	870	80,5	800	82,5	300	83,0	85,0	70	86,0	170	90,0	950
14.07.2022 14:09:17	870	80,5	800	82,5	300	83,0	85,0	70	86,0	170	90,0	950
14.07.2022 13:48:23	870	80,5	800	82,5	300	83,0	85,0	105	86,0	205	90,0	985
14.07.2022 13:48:23	870	80,5	800	82,5	300	83,0	85,0	105	86,0	205	90,0	985
14.07.2022 13:48:23	870	80,5	800	82,5	300	83,0	85,0	105	86,0	205	90,0	985
14.07.2022 12:31:09	870	80,5	800	82,5	300	83,0	85,0	120	86,0	220	90,0	1 000
14.07.2022 12:31:09	870	80,5	800	82,5	300	83,0	85,0	120	86,0	220	90,0	1 000
14.07.2022 12:27:32	870	80,5	800	82,5	300	83,0	86,0	100	90,0	880	103,0	1 380
14.07.2022 12:27:32	870	80,5	800	82,5	300	83,0	86,0	100	90,0	880	103,0	1 380
14.07.2022 12:27:17	1 270	82,5	770	83,0	470	85,0	86,0	100	90,0	880	103,0	1 380
14.07.2022 12:27:17	1 270	82,5	770	83,0	470	85,0	86,0	100	90,0	880	103,0	1 380
14.07.2022 12:27:17	870	80,5	800	82,5	300	83,0	86,0	100	90,0	880	103,0	1 380
14.07.2022 12:27:17	870	80,5	800	82,5	300	83,0	86,0	100	90,0	880	103,0	1 380
14.07.2022 12:27:17	870	80,5	800	82,5	300	83,0	86,0	100	90,0	880	103,0	1 380
14.07.2022 12:22:37	870	80,5	800	82,5	300	83,0	85,0	30	86,0	130	90,0	910
14.07.2022 12:22:37	870	80,5	800	82,5	300	83,0	85,0	30	86,0	130	90,0	910
14.07.2022 12:22:37	870	80,5	800	82,5	300	83,0	85,0	30	86,0	130	90,0	910
14.07.2022 12:12:21	870	80,5	800	82,5	300	83,0	85,0	50	86,0	150	90,0	930
14.07.2022 12:07:26	870	80,5	800	82,5	300	83,0	85,0	50	86,0	150	90,0	930
14.07.2022 12:07:26	870	80,5	800	82,5	300	83,0	85,0	50	86,0	150	90,0	930
14.07.2022 11:58:43	770	80,0	570	80,5	500	82,5	85,0	50	86,0	150	90,0	930
14.07.2022 11:56:19	670	80,5	600	81,0	500	82,5	85,0	50	86,0	150	90,0	930
14.07.2022 11:56:19	670	80,5	600	81,0	500	82,5	85,0	50	86,0	150	90,0	930
14.07.2022 11:37:52	370	80,0	170	80,5	100	81,0	85,0	50	86,0	150	90,0	930
14.07.2022 11:37:52	370	80,0	170	80,5	100	81,0	85,0	50	86,0	150	90,0	930
14.07.2022 11:37:52	370	80,0	170	80,5	100	81,0	85,0	50	86,0	150	90,0	930
14.07.2022 11:10:22	370	80,0	170	80,5	100	81,0	85,0	200	86,0	300	90,0	1 080
14.07.2022 11:10:22	370	80,0	170	80,5	100	81,0	85,0	200	86,0	300	90,0	1 080
14.07.2022 11:10:22	370	80,0	170	80,5	100	81,0	85,0	200	86,0	300	90,0	1 080

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies