RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2022 16:36:10 | 1 100 | 85,0 | 800 | 88,0 | 220 | 90,0 | 97,0 | 220 | 98,0 | 5 460 | 100,0 | 6 960 |
| 12.07.2022 16:19:36 | 820 | 84,0 | 800 | 88,0 | 220 | 90,0 | 97,0 | 220 | 98,0 | 5 460 | 100,0 | 6 960 |
| 12.07.2022 15:38:12 | 820 | 84,0 | 800 | 88,0 | 220 | 90,0 | 97,0 | 220 | 98,0 | 5 460 | 100,0 | 5 960 |
| 12.07.2022 15:01:01 | 520 | 84,0 | 500 | 88,0 | 220 | 90,0 | 97,0 | 220 | 98,0 | 5 460 | 100,0 | 5 960 |
| 12.07.2022 15:01:01 | 520 | 84,0 | 500 | 88,0 | 220 | 90,0 | 97,0 | 220 | 98,0 | 5 460 | 100,0 | 5 960 |
| 12.07.2022 14:44:20 | 870 | 83,0 | 300 | 84,0 | 280 | 88,0 | 97,0 | 220 | 98,0 | 5 460 | 100,0 | 5 960 |
| 12.07.2022 14:34:21 | 1 040 | 79,0 | 850 | 83,0 | 280 | 88,0 | 97,0 | 220 | 98,0 | 5 460 | 100,0 | 5 960 |
| 12.07.2022 14:30:01 | 1 100 | 82,0 | 850 | 83,0 | 280 | 88,0 | 97,0 | 220 | 98,0 | 5 460 | 100,0 | 5 960 |
| 12.07.2022 14:30:01 | 1 100 | 82,0 | 850 | 83,0 | 280 | 88,0 | 97,0 | 220 | 98,0 | 5 460 | 100,0 | 5 960 |
| 12.07.2022 14:13:36 | 1 040 | 82,0 | 790 | 83,0 | 220 | 88,0 | 97,0 | 220 | 98,0 | 5 460 | 100,0 | 5 960 |
| 12.07.2022 14:11:21 | 540 | 82,0 | 290 | 83,0 | 220 | 88,0 | 97,0 | 220 | 98,0 | 5 460 | 100,0 | 5 960 |
| 12.07.2022 14:11:21 | 540 | 82,0 | 290 | 83,0 | 220 | 88,0 | 97,0 | 220 | 98,0 | 5 460 | 100,0 | 5 960 |
| 12.07.2022 13:44:22 | 520 | 82,0 | 270 | 83,0 | 200 | 88,0 | 97,0 | 220 | 98,0 | 5 460 | 100,0 | 5 960 |
| 12.07.2022 13:43:02 | 520 | 82,0 | 270 | 83,0 | 200 | 88,0 | 97,0 | 220 | 98,0 | 5 010 | 100,0 | 5 510 |
| 12.07.2022 13:33:58 | 520 | 82,0 | 270 | 83,0 | 200 | 88,0 | 97,0 | 220 | 98,0 | 5 010 | 100,0 | 5 510 |
| 12.07.2022 13:33:58 | 520 | 82,0 | 270 | 83,0 | 200 | 88,0 | 97,0 | 220 | 98,0 | 5 010 | 100,0 | 5 510 |
| 12.07.2022 13:33:58 | 520 | 82,0 | 270 | 82,5 | 200 | 88,0 | 97,0 | 220 | 98,0 | 5 010 | 100,0 | 5 510 |
| 12.07.2022 13:33:58 | 520 | 82,0 | 270 | 82,5 | 200 | 88,0 | 97,0 | 220 | 98,0 | 5 010 | 100,0 | 5 510 |
| 12.07.2022 13:32:30 | 375 | 82,0 | 125 | 82,5 | 55 | 88,0 | 97,0 | 220 | 98,0 | 5 010 | 100,0 | 5 510 |
| 12.07.2022 13:32:30 | 375 | 82,0 | 125 | 82,5 | 55 | 88,0 | 97,0 | 220 | 98,0 | 5 010 | 100,0 | 5 510 |
| 12.07.2022 13:31:03 | 495 | 79,0 | 305 | 82,0 | 55 | 88,0 | 97,0 | 220 | 98,0 | 5 010 | 100,0 | 5 510 |
| 12.07.2022 13:22:30 | 395 | 78,0 | 245 | 79,0 | 55 | 88,0 | 97,0 | 220 | 98,0 | 5 010 | 100,0 | 5 510 |
| 12.07.2022 13:22:30 | 395 | 78,0 | 245 | 79,0 | 55 | 88,0 | 97,0 | 220 | 98,0 | 5 010 | 100,0 | 5 510 |
| 12.07.2022 13:22:30 | 395 | 78,0 | 245 | 79,0 | 55 | 88,0 | 97,0 | 220 | 98,0 | 5 010 | 100,0 | 5 510 |
| 12.07.2022 13:22:30 | 455 | 78,0 | 305 | 79,0 | 115 | 88,0 | 97,0 | 220 | 98,0 | 5 010 | 100,0 | 5 510 |
| 12.07.2022 13:22:30 | 455 | 78,0 | 305 | 79,0 | 115 | 88,0 | 97,0 | 220 | 98,0 | 5 010 | 100,0 | 5 510 |
| 12.07.2022 13:22:30 | 455 | 78,0 | 305 | 79,0 | 115 | 88,0 | 97,0 | 220 | 98,0 | 5 010 | 100,0 | 5 510 |
| 12.07.2022 13:15:27 | 345 | 79,0 | 155 | 88,0 | 40 | 89,0 | 97,0 | 220 | 98,0 | 5 010 | 100,0 | 5 510 |
| 12.07.2022 13:15:27 | 345 | 79,0 | 155 | 88,0 | 40 | 89,0 | 97,0 | 220 | 98,0 | 5 010 | 100,0 | 5 510 |
| 12.07.2022 13:15:16 | 455 | 78,0 | 305 | 79,0 | 115 | 88,0 | 97,0 | 220 | 98,0 | 5 010 | 100,0 | 5 510 |
| 12.07.2022 13:15:16 | 455 | 78,0 | 305 | 79,0 | 115 | 88,0 | 97,0 | 220 | 98,0 | 5 010 | 100,0 | 5 510 |
| 12.07.2022 13:06:54 | 455 | 78,0 | 305 | 79,0 | 115 | 88,0 | 97,0 | 120 | 98,0 | 4 910 | 100,0 | 5 410 |
| 12.07.2022 13:03:50 | 455 | 78,0 | 305 | 79,0 | 115 | 88,0 | 97,0 | 120 | 98,0 | 4 910 | 100,0 | 5 410 |
| 12.07.2022 13:03:50 | 455 | 78,0 | 305 | 79,0 | 115 | 88,0 | 97,0 | 120 | 98,0 | 4 910 | 100,0 | 5 410 |
| 12.07.2022 13:02:18 | 385 | 78,0 | 235 | 79,0 | 45 | 88,0 | 97,0 | 120 | 98,0 | 4 910 | 100,0 | 5 410 |
| 12.07.2022 13:02:18 | 385 | 78,0 | 235 | 79,0 | 45 | 88,0 | 97,0 | 120 | 98,0 | 4 910 | 100,0 | 5 410 |
| 12.07.2022 13:01:17 | 385 | 78,0 | 235 | 79,0 | 45 | 88,0 | 98,0 | 4 790 | 100,0 | 5 290 | 102,0 | 5 390 |
| 12.07.2022 13:00:11 | 0 | 0,0 | 195 | 78,0 | 45 | 88,0 | 98,0 | 4 790 | 100,0 | 5 290 | 102,0 | 5 390 |
| 12.07.2022 13:00:11 | 0 | 0,0 | 195 | 78,0 | 45 | 88,0 | 98,0 | 4 790 | 100,0 | 5 290 | 102,0 | 5 390 |
| 12.07.2022 12:53:46 | 0 | 0,0 | 175 | 78,0 | 25 | 88,0 | 98,0 | 4 790 | 100,0 | 5 290 | 102,0 | 5 390 |
| 12.07.2022 12:53:46 | 0 | 0,0 | 175 | 78,0 | 25 | 88,0 | 98,0 | 4 790 | 100,0 | 5 290 | 102,0 | 5 390 |
| 12.07.2022 12:53:46 | 0 | 0,0 | 175 | 78,0 | 25 | 88,0 | 98,0 | 4 790 | 100,0 | 5 290 | 102,0 | 5 390 |
| 12.07.2022 12:53:46 | 0 | 0,0 | 250 | 78,0 | 100 | 88,0 | 98,0 | 4 790 | 100,0 | 5 290 | 102,0 | 5 390 |
| 12.07.2022 12:53:46 | 0 | 0,0 | 250 | 78,0 | 100 | 88,0 | 98,0 | 4 790 | 100,0 | 5 290 | 102,0 | 5 390 |
| 12.07.2022 12:53:46 | 0 | 0,0 | 250 | 78,0 | 100 | 88,0 | 98,0 | 4 790 | 100,0 | 5 290 | 102,0 | 5 390 |
| 12.07.2022 12:44:19 | 425 | 78,0 | 275 | 88,0 | 175 | 88,5 | 98,0 | 4 790 | 100,0 | 5 290 | 102,0 | 5 390 |
| 12.07.2022 12:27:08 | 425 | 78,0 | 275 | 88,0 | 175 | 88,5 | 98,0 | 4 790 | 100,0 | 5 290 | 102,0 | 5 510 |
| 12.07.2022 11:29:07 | 425 | 78,0 | 275 | 88,0 | 175 | 88,5 | 98,0 | 4 790 | 102,0 | 5 010 | 103,0 | 5 660 |
| 12.07.2022 11:21:12 | 425 | 78,0 | 275 | 88,0 | 175 | 88,5 | 98,0 | 4 790 | 101,0 | 5 790 | 102,0 | 6 010 |
| 12.07.2022 11:01:39 | 425 | 78,0 | 275 | 88,0 | 175 | 88,5 | 98,0 | 4 790 | 102,0 | 5 010 | 103,0 | 5 660 |