RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2022 16:12:34 | 410 | 94,0 | 235 | 96,5 | 135 | 98,0 | 103,0 | 5 430 | 105,0 | 7 380 | 108,0 | 7 880 |
| 11.07.2022 16:12:34 | 410 | 94,0 | 235 | 96,5 | 135 | 98,0 | 103,0 | 5 430 | 105,0 | 7 380 | 108,0 | 7 880 |
| 11.07.2022 16:12:01 | 410 | 94,0 | 235 | 96,5 | 135 | 98,0 | 102,0 | 98 | 103,0 | 5 528 | 105,0 | 7 478 |
| 11.07.2022 16:12:01 | 410 | 94,0 | 235 | 96,5 | 135 | 98,0 | 102,0 | 98 | 103,0 | 5 528 | 105,0 | 7 478 |
| 11.07.2022 13:01:25 | 410 | 94,0 | 235 | 96,5 | 135 | 98,0 | 103,0 | 5 430 | 105,0 | 7 380 | 108,0 | 7 880 |
| 11.07.2022 13:01:25 | 410 | 94,0 | 235 | 96,5 | 135 | 98,0 | 103,0 | 5 430 | 105,0 | 7 380 | 108,0 | 7 880 |
| 11.07.2022 11:47:40 | 410 | 94,0 | 235 | 96,5 | 135 | 98,0 | 103,0 | 4 980 | 105,0 | 6 930 | 108,0 | 7 430 |
| 11.07.2022 11:47:40 | 410 | 94,0 | 235 | 96,5 | 135 | 98,0 | 103,0 | 4 980 | 105,0 | 6 930 | 108,0 | 7 430 |
| 11.07.2022 11:47:40 | 410 | 94,0 | 235 | 96,5 | 135 | 98,0 | 103,0 | 4 980 | 105,0 | 6 930 | 108,0 | 7 430 |
| 11.07.2022 11:38:41 | 410 | 94,0 | 235 | 96,5 | 135 | 98,0 | 103,0 | 5 000 | 105,0 | 6 950 | 108,0 | 7 450 |
| 11.07.2022 11:38:41 | 410 | 94,0 | 235 | 96,5 | 135 | 98,0 | 103,0 | 5 000 | 105,0 | 6 950 | 108,0 | 7 450 |
| 11.07.2022 10:39:31 | 410 | 94,0 | 235 | 96,5 | 135 | 98,0 | 105,0 | 1 950 | 108,0 | 2 450 | 113,0 | 2 663 |
| 11.07.2022 10:39:31 | 410 | 94,0 | 235 | 96,5 | 135 | 98,0 | 105,0 | 1 950 | 108,0 | 2 450 | 113,0 | 2 663 |
| 11.07.2022 10:39:31 | 410 | 94,0 | 235 | 96,5 | 135 | 98,0 | 105,0 | 1 950 | 108,0 | 2 450 | 113,0 | 2 663 |
| 11.07.2022 10:02:18 | 410 | 94,0 | 235 | 96,5 | 135 | 98,0 | 105,0 | 2 000 | 108,0 | 2 500 | 113,0 | 2 713 |
| 11.07.2022 10:02:18 | 410 | 94,0 | 235 | 96,5 | 135 | 98,0 | 105,0 | 2 000 | 108,0 | 2 500 | 113,0 | 2 713 |
| 11.07.2022 10:02:18 | 410 | 94,0 | 235 | 96,5 | 135 | 98,0 | 105,0 | 2 000 | 108,0 | 2 500 | 113,0 | 2 713 |
| 11.07.2022 09:48:31 | 410 | 94,0 | 235 | 96,5 | 135 | 98,0 | 104,0 | 100 | 105,0 | 2 100 | 108,0 | 2 600 |
| 11.07.2022 09:44:57 | 258 | 96,5 | 158 | 97,0 | 135 | 98,0 | 104,0 | 100 | 105,0 | 2 100 | 108,0 | 2 600 |
| 11.07.2022 09:17:34 | 410 | 94,0 | 235 | 96,5 | 135 | 98,0 | 104,0 | 100 | 105,0 | 2 100 | 108,0 | 2 600 |
| 11.07.2022 09:17:34 | 410 | 94,0 | 235 | 96,5 | 135 | 98,0 | 104,0 | 100 | 105,0 | 2 100 | 108,0 | 2 600 |
| 11.07.2022 09:04:32 | 385 | 94,0 | 210 | 96,5 | 110 | 98,0 | 104,0 | 100 | 105,0 | 2 100 | 108,0 | 2 600 |
| 11.07.2022 09:04:32 | 385 | 94,0 | 210 | 96,5 | 110 | 98,0 | 104,0 | 100 | 105,0 | 2 100 | 108,0 | 2 600 |
| 11.07.2022 09:00:02 | 385 | 94,0 | 210 | 96,5 | 110 | 98,0 | 105,0 | 2 000 | 108,0 | 2 500 | 113,0 | 2 713 |
| 08.07.2022 17:05:05 | 710 | 95,0 | 222 | 96,5 | 110 | 98,0 | 100,0 | 4 855 | 110,0 | 4 955 | 113,0 | 5 168 |
| 08.07.2022 16:09:36 | 710 | 95,0 | 222 | 96,5 | 110 | 98,0 | 100,0 | 4 855 | 110,0 | 4 955 | 113,0 | 5 168 |
| 08.07.2022 16:09:36 | 710 | 95,0 | 222 | 96,5 | 110 | 98,0 | 100,0 | 4 855 | 110,0 | 4 955 | 113,0 | 5 168 |
| 08.07.2022 16:09:36 | 710 | 95,0 | 222 | 96,5 | 110 | 98,0 | 100,0 | 4 855 | 110,0 | 4 955 | 113,0 | 5 168 |
| 08.07.2022 15:55:07 | 710 | 95,0 | 222 | 96,5 | 110 | 98,0 | 100,0 | 4 890 | 110,0 | 4 990 | 113,0 | 5 203 |
| 08.07.2022 15:55:07 | 710 | 95,0 | 222 | 96,5 | 110 | 98,0 | 100,0 | 4 890 | 110,0 | 4 990 | 113,0 | 5 203 |
| 08.07.2022 15:55:07 | 710 | 95,0 | 222 | 96,5 | 110 | 98,0 | 100,0 | 4 890 | 110,0 | 4 990 | 113,0 | 5 203 |
| 08.07.2022 15:54:50 | 800 | 95,0 | 312 | 96,5 | 200 | 98,0 | 100,0 | 4 890 | 110,0 | 4 990 | 113,0 | 5 203 |
| 08.07.2022 15:54:50 | 800 | 95,0 | 312 | 96,5 | 200 | 98,0 | 100,0 | 4 890 | 110,0 | 4 990 | 113,0 | 5 203 |
| 08.07.2022 15:25:35 | 800 | 95,0 | 312 | 96,5 | 200 | 98,0 | 99,0 | 90 | 100,0 | 4 980 | 110,0 | 5 080 |
| 08.07.2022 15:22:33 | 800 | 95,0 | 312 | 96,5 | 200 | 98,0 | 99,0 | 90 | 100,0 | 4 980 | 109,0 | 5 230 |
| 08.07.2022 15:22:33 | 800 | 95,0 | 312 | 96,5 | 200 | 98,0 | 99,0 | 90 | 100,0 | 4 980 | 109,0 | 5 230 |
| 08.07.2022 15:22:33 | 800 | 95,0 | 312 | 96,5 | 200 | 98,0 | 99,0 | 90 | 100,0 | 4 980 | 109,0 | 5 230 |
| 08.07.2022 15:16:48 | 800 | 95,0 | 312 | 96,5 | 200 | 98,0 | 99,0 | 200 | 100,0 | 5 090 | 109,0 | 5 340 |
| 08.07.2022 15:16:48 | 800 | 95,0 | 312 | 96,5 | 200 | 98,0 | 99,0 | 200 | 100,0 | 5 090 | 109,0 | 5 340 |
| 08.07.2022 15:16:48 | 800 | 95,0 | 312 | 96,5 | 200 | 98,0 | 99,0 | 200 | 100,0 | 5 090 | 109,0 | 5 340 |
| 08.07.2022 15:16:13 | 800 | 95,0 | 312 | 96,5 | 200 | 98,0 | 99,0 | 250 | 100,0 | 5 140 | 109,0 | 5 390 |
| 08.07.2022 14:37:58 | 800 | 95,0 | 312 | 96,5 | 200 | 98,0 | 99,0 | 250 | 100,0 | 5 140 | 109,0 | 5 390 |
| 08.07.2022 14:37:58 | 800 | 95,0 | 312 | 96,5 | 200 | 98,0 | 99,0 | 250 | 100,0 | 5 140 | 109,0 | 5 390 |
| 08.07.2022 14:37:28 | 800 | 95,0 | 312 | 96,5 | 200 | 98,0 | 100,0 | 4 890 | 109,0 | 5 140 | 110,0 | 5 240 |
| 08.07.2022 13:34:56 | 800 | 95,0 | 312 | 96,5 | 200 | 98,0 | 100,0 | 4 890 | 109,0 | 5 140 | 110,0 | 5 240 |
| 08.07.2022 12:49:44 | 800 | 95,0 | 312 | 96,5 | 200 | 98,0 | 100,0 | 4 890 | 109,0 | 5 140 | 110,0 | 5 240 |
| 08.07.2022 12:49:44 | 800 | 95,0 | 312 | 96,5 | 200 | 98,0 | 100,0 | 4 890 | 109,0 | 5 140 | 110,0 | 5 240 |
| 08.07.2022 12:49:44 | 800 | 95,0 | 312 | 96,5 | 200 | 98,0 | 109,0 | 250 | 110,0 | 350 | 112,0 | 600 |
| 08.07.2022 12:49:44 | 800 | 95,0 | 312 | 96,5 | 200 | 98,0 | 109,0 | 250 | 110,0 | 350 | 112,0 | 600 |
| 08.07.2022 12:49:44 | 800 | 95,0 | 312 | 96,5 | 200 | 98,0 | 109,0 | 250 | 110,0 | 350 | 112,0 | 600 |