RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2022 16:09:36 | 710 | 95,0 | 222 | 96,5 | 110 | 98,0 | 100,0 | 4 855 | 110,0 | 4 955 | 113,0 | 5 168 |
| 08.07.2022 16:09:36 | 710 | 95,0 | 222 | 96,5 | 110 | 98,0 | 100,0 | 4 855 | 110,0 | 4 955 | 113,0 | 5 168 |
| 08.07.2022 16:09:36 | 710 | 95,0 | 222 | 96,5 | 110 | 98,0 | 100,0 | 4 855 | 110,0 | 4 955 | 113,0 | 5 168 |
| 08.07.2022 15:55:07 | 710 | 95,0 | 222 | 96,5 | 110 | 98,0 | 100,0 | 4 890 | 110,0 | 4 990 | 113,0 | 5 203 |
| 08.07.2022 15:55:07 | 710 | 95,0 | 222 | 96,5 | 110 | 98,0 | 100,0 | 4 890 | 110,0 | 4 990 | 113,0 | 5 203 |
| 08.07.2022 15:55:07 | 710 | 95,0 | 222 | 96,5 | 110 | 98,0 | 100,0 | 4 890 | 110,0 | 4 990 | 113,0 | 5 203 |
| 08.07.2022 15:54:50 | 800 | 95,0 | 312 | 96,5 | 200 | 98,0 | 100,0 | 4 890 | 110,0 | 4 990 | 113,0 | 5 203 |
| 08.07.2022 15:54:50 | 800 | 95,0 | 312 | 96,5 | 200 | 98,0 | 100,0 | 4 890 | 110,0 | 4 990 | 113,0 | 5 203 |
| 08.07.2022 15:25:35 | 800 | 95,0 | 312 | 96,5 | 200 | 98,0 | 99,0 | 90 | 100,0 | 4 980 | 110,0 | 5 080 |
| 08.07.2022 15:22:33 | 800 | 95,0 | 312 | 96,5 | 200 | 98,0 | 99,0 | 90 | 100,0 | 4 980 | 109,0 | 5 230 |
| 08.07.2022 15:22:33 | 800 | 95,0 | 312 | 96,5 | 200 | 98,0 | 99,0 | 90 | 100,0 | 4 980 | 109,0 | 5 230 |
| 08.07.2022 15:22:33 | 800 | 95,0 | 312 | 96,5 | 200 | 98,0 | 99,0 | 90 | 100,0 | 4 980 | 109,0 | 5 230 |
| 08.07.2022 15:16:48 | 800 | 95,0 | 312 | 96,5 | 200 | 98,0 | 99,0 | 200 | 100,0 | 5 090 | 109,0 | 5 340 |
| 08.07.2022 15:16:48 | 800 | 95,0 | 312 | 96,5 | 200 | 98,0 | 99,0 | 200 | 100,0 | 5 090 | 109,0 | 5 340 |
| 08.07.2022 15:16:48 | 800 | 95,0 | 312 | 96,5 | 200 | 98,0 | 99,0 | 200 | 100,0 | 5 090 | 109,0 | 5 340 |
| 08.07.2022 15:16:13 | 800 | 95,0 | 312 | 96,5 | 200 | 98,0 | 99,0 | 250 | 100,0 | 5 140 | 109,0 | 5 390 |
| 08.07.2022 14:37:58 | 800 | 95,0 | 312 | 96,5 | 200 | 98,0 | 99,0 | 250 | 100,0 | 5 140 | 109,0 | 5 390 |
| 08.07.2022 14:37:58 | 800 | 95,0 | 312 | 96,5 | 200 | 98,0 | 99,0 | 250 | 100,0 | 5 140 | 109,0 | 5 390 |
| 08.07.2022 14:37:28 | 800 | 95,0 | 312 | 96,5 | 200 | 98,0 | 100,0 | 4 890 | 109,0 | 5 140 | 110,0 | 5 240 |
| 08.07.2022 13:34:56 | 800 | 95,0 | 312 | 96,5 | 200 | 98,0 | 100,0 | 4 890 | 109,0 | 5 140 | 110,0 | 5 240 |
| 08.07.2022 12:49:44 | 800 | 95,0 | 312 | 96,5 | 200 | 98,0 | 100,0 | 4 890 | 109,0 | 5 140 | 110,0 | 5 240 |
| 08.07.2022 12:49:44 | 800 | 95,0 | 312 | 96,5 | 200 | 98,0 | 100,0 | 4 890 | 109,0 | 5 140 | 110,0 | 5 240 |
| 08.07.2022 12:49:44 | 800 | 95,0 | 312 | 96,5 | 200 | 98,0 | 109,0 | 250 | 110,0 | 350 | 112,0 | 600 |
| 08.07.2022 12:49:44 | 800 | 95,0 | 312 | 96,5 | 200 | 98,0 | 109,0 | 250 | 110,0 | 350 | 112,0 | 600 |
| 08.07.2022 12:49:44 | 800 | 95,0 | 312 | 96,5 | 200 | 98,0 | 109,0 | 250 | 110,0 | 350 | 112,0 | 600 |
| 08.07.2022 12:49:44 | 352 | 96,5 | 240 | 98,0 | 40 | 100,0 | 109,0 | 250 | 110,0 | 350 | 112,0 | 600 |
| 08.07.2022 12:49:44 | 352 | 96,5 | 240 | 98,0 | 40 | 100,0 | 109,0 | 250 | 110,0 | 350 | 112,0 | 600 |
| 08.07.2022 12:49:44 | 352 | 96,5 | 240 | 98,0 | 40 | 100,0 | 109,0 | 250 | 110,0 | 350 | 112,0 | 600 |
| 08.07.2022 12:11:25 | 310 | 98,0 | 110 | 100,0 | 70 | 101,0 | 109,0 | 250 | 110,0 | 350 | 112,0 | 600 |
| 08.07.2022 11:24:58 | 310 | 98,0 | 110 | 100,0 | 70 | 101,0 | 109,0 | 250 | 110,0 | 350 | 112,0 | 600 |
| 08.07.2022 11:24:58 | 310 | 98,0 | 110 | 100,0 | 70 | 101,0 | 109,0 | 250 | 110,0 | 350 | 112,0 | 600 |
| 08.07.2022 11:24:58 | 310 | 98,0 | 110 | 100,0 | 70 | 101,0 | 109,0 | 250 | 110,0 | 350 | 112,0 | 600 |
| 08.07.2022 11:23:53 | 340 | 98,0 | 140 | 100,0 | 100 | 101,0 | 109,0 | 250 | 110,0 | 350 | 112,0 | 600 |
| 08.07.2022 11:23:53 | 340 | 98,0 | 140 | 100,0 | 100 | 101,0 | 109,0 | 250 | 110,0 | 350 | 112,0 | 600 |
| 08.07.2022 10:14:34 | 352 | 96,5 | 240 | 98,0 | 40 | 100,0 | 109,0 | 250 | 110,0 | 350 | 112,0 | 600 |
| 08.07.2022 10:14:34 | 352 | 96,5 | 240 | 98,0 | 40 | 100,0 | 109,0 | 250 | 110,0 | 350 | 112,0 | 600 |
| 08.07.2022 09:48:33 | 800 | 95,0 | 312 | 96,5 | 200 | 98,0 | 109,0 | 250 | 110,0 | 350 | 112,0 | 600 |
| 08.07.2022 09:40:12 | 800 | 95,0 | 312 | 96,5 | 200 | 98,0 | 109,0 | 250 | 110,0 | 350 | 112,0 | 600 |
| 08.07.2022 09:11:44 | 800 | 95,0 | 312 | 96,5 | 200 | 98,0 | 109,0 | 250 | 110,0 | 350 | 112,0 | 600 |
| 08.07.2022 09:11:44 | 800 | 95,0 | 312 | 96,5 | 200 | 98,0 | 109,0 | 250 | 110,0 | 350 | 112,0 | 600 |
| 08.07.2022 09:06:48 | 800 | 95,0 | 312 | 96,5 | 200 | 98,0 | 110,0 | 100 | 112,0 | 350 | 115,0 | 1 692 |
| 08.07.2022 09:01:37 | 700 | 95,0 | 212 | 96,5 | 200 | 98,0 | 110,0 | 100 | 112,0 | 350 | 115,0 | 1 692 |
| 08.07.2022 09:01:37 | 700 | 95,0 | 212 | 96,5 | 200 | 98,0 | 110,0 | 100 | 112,0 | 350 | 115,0 | 1 692 |
| 08.07.2022 09:00:01 | 700 | 95,0 | 212 | 96,5 | 200 | 98,0 | 112,0 | 250 | 115,0 | 1 592 | 122,0 | 1 692 |
| 07.07.2022 17:05:04 | 605 | 95,0 | 117 | 96,5 | 105 | 98,0 | 105,0 | 3 980 | 112,0 | 4 230 | 115,0 | 5 572 |
| 07.07.2022 16:34:14 | 605 | 95,0 | 117 | 96,5 | 105 | 98,0 | 105,0 | 3 980 | 112,0 | 4 230 | 115,0 | 5 572 |
| 07.07.2022 16:34:14 | 605 | 95,0 | 117 | 96,5 | 105 | 98,0 | 105,0 | 3 980 | 112,0 | 4 230 | 115,0 | 5 572 |
| 07.07.2022 16:34:14 | 605 | 95,0 | 117 | 96,5 | 105 | 98,0 | 105,0 | 3 980 | 112,0 | 4 230 | 115,0 | 5 572 |
| 07.07.2022 16:34:14 | 620 | 95,0 | 132 | 96,5 | 120 | 98,0 | 105,0 | 3 980 | 112,0 | 4 230 | 115,0 | 5 572 |
| 07.07.2022 16:34:14 | 620 | 95,0 | 132 | 96,5 | 120 | 98,0 | 105,0 | 3 980 | 112,0 | 4 230 | 115,0 | 5 572 |