RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2022 16:34:14 | 605 | 95,0 | 117 | 96,5 | 105 | 98,0 | 105,0 | 3 980 | 112,0 | 4 230 | 115,0 | 5 572 |
| 07.07.2022 16:34:14 | 605 | 95,0 | 117 | 96,5 | 105 | 98,0 | 105,0 | 3 980 | 112,0 | 4 230 | 115,0 | 5 572 |
| 07.07.2022 16:34:14 | 605 | 95,0 | 117 | 96,5 | 105 | 98,0 | 105,0 | 3 980 | 112,0 | 4 230 | 115,0 | 5 572 |
| 07.07.2022 16:34:14 | 620 | 95,0 | 132 | 96,5 | 120 | 98,0 | 105,0 | 3 980 | 112,0 | 4 230 | 115,0 | 5 572 |
| 07.07.2022 16:34:14 | 620 | 95,0 | 132 | 96,5 | 120 | 98,0 | 105,0 | 3 980 | 112,0 | 4 230 | 115,0 | 5 572 |
| 07.07.2022 16:34:14 | 620 | 95,0 | 132 | 96,5 | 120 | 98,0 | 105,0 | 3 980 | 112,0 | 4 230 | 115,0 | 5 572 |
| 07.07.2022 16:20:18 | 217 | 96,5 | 205 | 98,0 | 85 | 100,0 | 105,0 | 3 980 | 112,0 | 4 230 | 115,0 | 5 572 |
| 07.07.2022 16:20:18 | 217 | 96,5 | 205 | 98,0 | 85 | 100,0 | 105,0 | 3 980 | 112,0 | 4 230 | 115,0 | 5 572 |
| 07.07.2022 16:20:18 | 620 | 95,0 | 132 | 96,5 | 120 | 98,0 | 105,0 | 3 980 | 112,0 | 4 230 | 115,0 | 5 572 |
| 07.07.2022 16:20:18 | 620 | 95,0 | 132 | 96,5 | 120 | 98,0 | 105,0 | 3 980 | 112,0 | 4 230 | 115,0 | 5 572 |
| 07.07.2022 16:20:18 | 620 | 95,0 | 132 | 96,5 | 120 | 98,0 | 105,0 | 3 980 | 112,0 | 4 230 | 115,0 | 5 572 |
| 07.07.2022 16:04:47 | 620 | 95,0 | 132 | 96,5 | 120 | 98,0 | 100,0 | 165 | 105,0 | 4 145 | 112,0 | 4 395 |
| 07.07.2022 16:04:47 | 620 | 95,0 | 132 | 96,5 | 120 | 98,0 | 100,0 | 165 | 105,0 | 4 145 | 112,0 | 4 395 |
| 07.07.2022 16:04:47 | 620 | 95,0 | 132 | 96,5 | 120 | 98,0 | 100,0 | 165 | 105,0 | 4 145 | 112,0 | 4 395 |
| 07.07.2022 15:37:34 | 900 | 95,0 | 412 | 96,5 | 400 | 98,0 | 100,0 | 165 | 105,0 | 4 145 | 112,0 | 4 395 |
| 07.07.2022 15:18:03 | 900 | 95,0 | 412 | 96,5 | 400 | 98,0 | 100,0 | 165 | 105,0 | 4 145 | 112,0 | 4 395 |
| 07.07.2022 15:18:03 | 900 | 95,0 | 412 | 96,5 | 400 | 98,0 | 100,0 | 165 | 105,0 | 4 145 | 112,0 | 4 395 |
| 07.07.2022 15:09:40 | 479 | 95,0 | 412 | 96,5 | 400 | 98,0 | 100,0 | 165 | 105,0 | 4 145 | 112,0 | 4 395 |
| 07.07.2022 15:09:40 | 479 | 95,0 | 412 | 96,5 | 400 | 98,0 | 100,0 | 165 | 105,0 | 4 145 | 112,0 | 4 395 |
| 07.07.2022 15:09:40 | 479 | 95,0 | 412 | 96,5 | 400 | 98,0 | 100,0 | 165 | 105,0 | 4 145 | 112,0 | 4 395 |
| 07.07.2022 14:58:04 | 479 | 95,0 | 412 | 96,5 | 400 | 98,0 | 100,0 | 665 | 105,0 | 4 645 | 112,0 | 4 895 |
| 07.07.2022 14:58:04 | 479 | 95,0 | 412 | 96,5 | 400 | 98,0 | 100,0 | 665 | 105,0 | 4 645 | 112,0 | 4 895 |
| 07.07.2022 14:55:02 | 432 | 95,0 | 412 | 96,5 | 400 | 98,0 | 100,0 | 665 | 105,0 | 4 645 | 112,0 | 4 895 |
| 07.07.2022 14:55:02 | 432 | 95,0 | 412 | 96,5 | 400 | 98,0 | 100,0 | 665 | 105,0 | 4 645 | 112,0 | 4 895 |
| 07.07.2022 14:53:27 | 332 | 95,0 | 312 | 96,5 | 300 | 98,0 | 100,0 | 665 | 105,0 | 4 645 | 112,0 | 4 895 |
| 07.07.2022 14:32:05 | 332 | 95,0 | 312 | 96,5 | 300 | 98,0 | 100,0 | 665 | 105,0 | 4 645 | 115,0 | 5 987 |
| 07.07.2022 14:32:05 | 332 | 95,0 | 312 | 96,5 | 300 | 98,0 | 100,0 | 665 | 105,0 | 4 645 | 115,0 | 5 987 |
| 07.07.2022 14:26:04 | 332 | 95,0 | 312 | 96,5 | 300 | 98,0 | 100,0 | 165 | 105,0 | 4 145 | 115,0 | 5 487 |
| 07.07.2022 14:26:04 | 332 | 95,0 | 312 | 96,5 | 300 | 98,0 | 100,0 | 165 | 105,0 | 4 145 | 115,0 | 5 487 |
| 07.07.2022 14:20:12 | 495 | 94,0 | 320 | 95,0 | 300 | 98,0 | 100,0 | 165 | 105,0 | 4 145 | 115,0 | 5 487 |
| 07.07.2022 14:20:12 | 495 | 94,0 | 320 | 95,0 | 300 | 98,0 | 100,0 | 165 | 105,0 | 4 145 | 115,0 | 5 487 |
| 07.07.2022 14:20:12 | 495 | 94,0 | 320 | 95,0 | 300 | 98,0 | 100,0 | 165 | 105,0 | 4 145 | 115,0 | 5 487 |
| 07.07.2022 14:05:22 | 795 | 94,0 | 620 | 95,0 | 600 | 98,0 | 100,0 | 165 | 105,0 | 4 145 | 115,0 | 5 487 |
| 07.07.2022 14:05:22 | 795 | 94,0 | 620 | 95,0 | 600 | 98,0 | 100,0 | 165 | 105,0 | 4 145 | 115,0 | 5 487 |
| 07.07.2022 14:05:22 | 795 | 94,0 | 620 | 95,0 | 600 | 98,0 | 100,0 | 165 | 105,0 | 4 145 | 115,0 | 5 487 |
| 07.07.2022 13:20:09 | 795 | 94,0 | 620 | 95,0 | 600 | 98,0 | 100,0 | 190 | 105,0 | 4 170 | 115,0 | 5 512 |
| 07.07.2022 13:20:09 | 795 | 94,0 | 620 | 95,0 | 600 | 98,0 | 100,0 | 190 | 105,0 | 4 170 | 115,0 | 5 512 |
| 07.07.2022 12:58:18 | 695 | 94,0 | 520 | 95,0 | 500 | 98,0 | 100,0 | 190 | 105,0 | 4 170 | 115,0 | 5 512 |
| 07.07.2022 12:58:18 | 695 | 94,0 | 520 | 95,0 | 500 | 98,0 | 100,0 | 190 | 105,0 | 4 170 | 115,0 | 5 512 |
| 07.07.2022 12:43:42 | 295 | 92,0 | 195 | 94,0 | 20 | 95,0 | 100,0 | 190 | 105,0 | 4 170 | 115,0 | 5 512 |
| 07.07.2022 12:43:42 | 295 | 92,0 | 195 | 94,0 | 20 | 95,0 | 100,0 | 190 | 105,0 | 4 170 | 115,0 | 5 512 |
| 07.07.2022 12:34:43 | 295 | 92,0 | 195 | 94,0 | 20 | 95,0 | 100,0 | 90 | 105,0 | 4 070 | 115,0 | 5 412 |
| 07.07.2022 12:34:43 | 295 | 92,0 | 195 | 94,0 | 20 | 95,0 | 100,0 | 90 | 105,0 | 4 070 | 115,0 | 5 412 |
| 07.07.2022 12:27:39 | 420 | 92,0 | 320 | 94,0 | 145 | 95,0 | 100,0 | 90 | 105,0 | 4 070 | 115,0 | 5 412 |
| 07.07.2022 12:27:39 | 420 | 92,0 | 320 | 94,0 | 145 | 95,0 | 100,0 | 90 | 105,0 | 4 070 | 115,0 | 5 412 |
| 07.07.2022 12:13:20 | 295 | 92,0 | 195 | 94,0 | 20 | 95,0 | 100,0 | 90 | 105,0 | 4 070 | 115,0 | 5 412 |
| 07.07.2022 11:47:09 | 295 | 92,0 | 195 | 94,0 | 20 | 95,0 | 100,0 | 90 | 105,0 | 4 070 | 114,0 | 4 320 |
| 07.07.2022 11:47:09 | 295 | 92,0 | 195 | 94,0 | 20 | 95,0 | 100,0 | 90 | 105,0 | 4 070 | 114,0 | 4 320 |
| 07.07.2022 11:47:09 | 295 | 92,0 | 195 | 92,5 | 20 | 95,0 | 100,0 | 90 | 105,0 | 4 070 | 114,0 | 4 320 |
| 07.07.2022 11:47:09 | 295 | 92,0 | 195 | 92,5 | 20 | 95,0 | 100,0 | 90 | 105,0 | 4 070 | 114,0 | 4 320 |