RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2022 16:37:24 | 1 374 | 94,0 | 600 | 98,0 | 500 | 108,0 | 110,0 | 4 971 | 122,0 | 5 071 | 124,0 | 5 171 |
| 01.07.2022 16:37:24 | 1 374 | 94,0 | 600 | 98,0 | 500 | 108,0 | 110,0 | 4 971 | 122,0 | 5 071 | 124,0 | 5 171 |
| 01.07.2022 16:37:24 | 1 374 | 94,0 | 600 | 98,0 | 500 | 108,0 | 110,0 | 4 971 | 122,0 | 5 071 | 124,0 | 5 171 |
| 01.07.2022 16:37:24 | 1 374 | 94,0 | 600 | 98,0 | 500 | 108,0 | 110,0 | 5 000 | 122,0 | 5 100 | 124,0 | 5 200 |
| 01.07.2022 16:37:24 | 1 374 | 94,0 | 600 | 98,0 | 500 | 108,0 | 110,0 | 5 000 | 122,0 | 5 100 | 124,0 | 5 200 |
| 01.07.2022 16:37:24 | 1 374 | 94,0 | 600 | 98,0 | 500 | 108,0 | 110,0 | 5 000 | 122,0 | 5 100 | 124,0 | 5 200 |
| 01.07.2022 16:36:32 | 1 374 | 94,0 | 600 | 98,0 | 500 | 108,0 | 109,0 | 1 | 110,0 | 5 001 | 122,0 | 5 101 |
| 01.07.2022 16:18:00 | 640 | 97,5 | 600 | 98,0 | 500 | 108,0 | 109,0 | 1 | 110,0 | 5 001 | 122,0 | 5 101 |
| 01.07.2022 16:11:58 | 1 314 | 94,0 | 540 | 97,5 | 500 | 108,0 | 109,0 | 1 | 110,0 | 5 001 | 122,0 | 5 101 |
| 01.07.2022 16:11:58 | 1 314 | 94,0 | 540 | 97,5 | 500 | 108,0 | 109,0 | 1 | 110,0 | 5 001 | 122,0 | 5 101 |
| 01.07.2022 16:11:34 | 844 | 93,5 | 814 | 94,0 | 40 | 97,5 | 109,0 | 1 | 110,0 | 5 001 | 122,0 | 5 101 |
| 01.07.2022 16:11:34 | 844 | 93,5 | 814 | 94,0 | 40 | 97,5 | 109,0 | 1 | 110,0 | 5 001 | 122,0 | 5 101 |
| 01.07.2022 16:11:34 | 844 | 93,5 | 814 | 94,0 | 40 | 97,5 | 109,0 | 1 | 110,0 | 5 001 | 122,0 | 5 101 |
| 01.07.2022 16:11:34 | 844 | 93,5 | 814 | 94,0 | 40 | 97,5 | 109,0 | 151 | 110,0 | 5 151 | 122,0 | 5 251 |
| 01.07.2022 16:11:34 | 844 | 93,5 | 814 | 94,0 | 40 | 97,5 | 109,0 | 151 | 110,0 | 5 151 | 122,0 | 5 251 |
| 01.07.2022 16:11:34 | 844 | 93,5 | 814 | 94,0 | 40 | 97,5 | 109,0 | 151 | 110,0 | 5 151 | 122,0 | 5 251 |
| 01.07.2022 16:10:58 | 844 | 93,5 | 814 | 94,0 | 40 | 97,5 | 108,0 | 100 | 109,0 | 251 | 110,0 | 5 251 |
| 01.07.2022 16:10:58 | 844 | 93,5 | 814 | 94,0 | 40 | 97,5 | 108,0 | 100 | 109,0 | 251 | 110,0 | 5 251 |
| 01.07.2022 16:08:58 | 1 014 | 94,0 | 240 | 97,5 | 200 | 99,0 | 108,0 | 100 | 109,0 | 251 | 110,0 | 5 251 |
| 01.07.2022 16:08:58 | 1 014 | 94,0 | 240 | 97,5 | 200 | 99,0 | 108,0 | 100 | 109,0 | 251 | 110,0 | 5 251 |
| 01.07.2022 16:07:58 | 1 014 | 94,0 | 240 | 97,5 | 200 | 99,0 | 109,0 | 151 | 110,0 | 5 151 | 122,0 | 5 251 |
| 01.07.2022 16:07:58 | 1 014 | 94,0 | 240 | 97,5 | 200 | 99,0 | 109,0 | 151 | 110,0 | 5 151 | 122,0 | 5 251 |
| 01.07.2022 16:07:58 | 1 014 | 94,0 | 240 | 97,5 | 200 | 99,0 | 109,0 | 151 | 110,0 | 5 151 | 122,0 | 5 251 |
| 01.07.2022 16:04:40 | 340 | 97,5 | 300 | 99,0 | 100 | 100,0 | 109,0 | 151 | 110,0 | 5 151 | 122,0 | 5 251 |
| 01.07.2022 16:04:40 | 340 | 97,5 | 300 | 99,0 | 100 | 100,0 | 109,0 | 151 | 110,0 | 5 151 | 122,0 | 5 251 |
| 01.07.2022 15:58:36 | 1 014 | 94,0 | 240 | 97,5 | 200 | 99,0 | 109,0 | 151 | 110,0 | 5 151 | 122,0 | 5 251 |
| 01.07.2022 15:58:36 | 1 014 | 94,0 | 240 | 97,5 | 200 | 99,0 | 109,0 | 151 | 110,0 | 5 151 | 122,0 | 5 251 |
| 01.07.2022 15:50:04 | 844 | 93,5 | 814 | 94,0 | 40 | 97,5 | 109,0 | 151 | 110,0 | 5 151 | 122,0 | 5 251 |
| 01.07.2022 15:49:59 | 844 | 93,5 | 814 | 94,0 | 40 | 97,5 | 109,0 | 151 | 110,0 | 5 151 | 120,0 | 5 261 |
| 01.07.2022 15:34:40 | 844 | 93,5 | 814 | 94,0 | 40 | 97,5 | 109,0 | 151 | 110,0 | 5 151 | 120,0 | 5 401 |
| 01.07.2022 15:34:40 | 844 | 93,5 | 814 | 94,0 | 40 | 97,5 | 109,0 | 151 | 110,0 | 5 151 | 120,0 | 5 401 |
| 01.07.2022 15:34:37 | 0 | 0,0 | 804 | 93,5 | 774 | 94,0 | 109,0 | 151 | 110,0 | 5 151 | 120,0 | 5 401 |
| 01.07.2022 15:34:37 | 0 | 0,0 | 804 | 93,5 | 774 | 94,0 | 109,0 | 151 | 110,0 | 5 151 | 120,0 | 5 401 |
| 01.07.2022 15:24:44 | 0 | 0,0 | 683 | 93,5 | 653 | 94,0 | 109,0 | 151 | 110,0 | 5 151 | 120,0 | 5 401 |
| 01.07.2022 15:23:59 | 0 | 0,0 | 1 183 | 93,5 | 653 | 94,0 | 109,0 | 151 | 110,0 | 5 151 | 120,0 | 5 401 |
| 01.07.2022 15:23:59 | 0 | 0,0 | 1 183 | 93,5 | 653 | 94,0 | 109,0 | 151 | 110,0 | 5 151 | 120,0 | 5 401 |
| 01.07.2022 15:15:55 | 0 | 0,0 | 705 | 93,5 | 175 | 94,0 | 109,0 | 151 | 110,0 | 5 151 | 120,0 | 5 401 |
| 01.07.2022 15:10:27 | 0 | 0,0 | 205 | 93,5 | 175 | 94,0 | 109,0 | 151 | 110,0 | 5 151 | 120,0 | 5 401 |
| 01.07.2022 15:10:27 | 0 | 0,0 | 205 | 93,5 | 175 | 94,0 | 109,0 | 151 | 110,0 | 5 151 | 120,0 | 5 401 |
| 01.07.2022 15:00:54 | 0 | 0,0 | 205 | 93,5 | 175 | 94,0 | 109,0 | 112 | 110,0 | 5 112 | 120,0 | 5 362 |
| 01.07.2022 15:00:54 | 0 | 0,0 | 205 | 93,5 | 175 | 94,0 | 109,0 | 112 | 110,0 | 5 112 | 120,0 | 5 362 |
| 01.07.2022 14:59:31 | 0 | 0,0 | 205 | 93,5 | 175 | 94,0 | 110,0 | 5 000 | 120,0 | 5 250 | 122,0 | 5 350 |
| 01.07.2022 14:40:56 | 0 | 0,0 | 205 | 93,5 | 175 | 94,0 | 110,0 | 5 000 | 120,0 | 5 250 | 122,0 | 5 350 |
| 01.07.2022 14:35:33 | 0 | 0,0 | 0 | 0,0 | 175 | 94,0 | 110,0 | 5 000 | 120,0 | 5 250 | 122,0 | 5 350 |
| 01.07.2022 14:35:33 | 0 | 0,0 | 0 | 0,0 | 175 | 94,0 | 110,0 | 5 000 | 120,0 | 5 250 | 122,0 | 5 350 |
| 01.07.2022 14:35:33 | 0 | 0,0 | 0 | 0,0 | 175 | 94,0 | 110,0 | 5 000 | 120,0 | 5 250 | 122,0 | 5 350 |
| 01.07.2022 14:18:43 | 0 | 0,0 | 0 | 0,0 | 200 | 94,0 | 110,0 | 5 000 | 120,0 | 5 250 | 122,0 | 5 350 |
| 01.07.2022 14:16:08 | 0 | 0,0 | 0 | 0,0 | 200 | 94,0 | 110,0 | 5 000 | 120,0 | 5 250 | 122,0 | 5 350 |
| 01.07.2022 14:16:08 | 0 | 0,0 | 0 | 0,0 | 200 | 94,0 | 110,0 | 5 000 | 120,0 | 5 250 | 122,0 | 5 350 |
| 01.07.2022 14:16:08 | 0 | 0,0 | 0 | 0,0 | 200 | 94,0 | 110,0 | 5 000 | 120,0 | 5 250 | 122,0 | 5 350 |