RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2022 15:55:30 | 516 | 101,0 | 101 | 116,0 | 100 | 117,0 | 125,0 | 5 000 | 130,0 | 5 200 | 133,0 | 5 412 |
| 29.06.2022 15:10:02 | 361 | 101,0 | 101 | 116,0 | 100 | 117,0 | 125,0 | 5 000 | 130,0 | 5 200 | 133,0 | 5 412 |
| 29.06.2022 15:01:13 | 301 | 100,0 | 101 | 116,0 | 100 | 117,0 | 125,0 | 5 000 | 130,0 | 5 200 | 133,0 | 5 412 |
| 29.06.2022 15:01:13 | 301 | 100,0 | 101 | 116,0 | 100 | 117,0 | 125,0 | 5 000 | 130,0 | 5 200 | 133,0 | 5 412 |
| 29.06.2022 15:01:13 | 301 | 100,0 | 101 | 116,0 | 100 | 117,0 | 125,0 | 5 000 | 130,0 | 5 200 | 133,0 | 5 412 |
| 29.06.2022 13:42:01 | 151 | 116,0 | 150 | 117,0 | 50 | 120,0 | 125,0 | 5 000 | 130,0 | 5 200 | 133,0 | 5 412 |
| 29.06.2022 13:42:01 | 151 | 116,0 | 150 | 117,0 | 50 | 120,0 | 125,0 | 5 000 | 130,0 | 5 200 | 133,0 | 5 412 |
| 29.06.2022 09:21:52 | 151 | 116,0 | 150 | 117,0 | 50 | 120,0 | 130,0 | 200 | 133,0 | 412 | 134,0 | 912 |
| 29.06.2022 09:21:52 | 151 | 116,0 | 150 | 117,0 | 50 | 120,0 | 130,0 | 200 | 133,0 | 412 | 134,0 | 912 |
| 29.06.2022 09:19:03 | 151 | 116,0 | 150 | 117,0 | 50 | 120,0 | 130,0 | 240 | 133,0 | 452 | 134,0 | 952 |
| 29.06.2022 09:14:35 | 151 | 116,0 | 150 | 117,0 | 50 | 120,0 | 130,0 | 240 | 133,0 | 452 | 134,0 | 1 402 |
| 29.06.2022 09:14:35 | 151 | 116,0 | 150 | 117,0 | 50 | 120,0 | 130,0 | 240 | 133,0 | 452 | 134,0 | 1 402 |
| 29.06.2022 09:00:01 | 301 | 100,0 | 101 | 116,0 | 100 | 117,0 | 130,0 | 240 | 133,0 | 452 | 134,0 | 1 402 |
| 28.06.2022 17:05:04 | 304 | 115,0 | 203 | 116,0 | 100 | 117,0 | 133,0 | 112 | 134,0 | 1 062 | 135,0 | 1 562 |
| 28.06.2022 15:14:05 | 304 | 115,0 | 203 | 116,0 | 100 | 117,0 | 133,0 | 112 | 134,0 | 1 062 | 135,0 | 1 562 |
| 28.06.2022 15:14:05 | 304 | 115,0 | 203 | 116,0 | 100 | 117,0 | 133,0 | 112 | 134,0 | 1 062 | 135,0 | 1 562 |
| 28.06.2022 12:57:49 | 704 | 112,0 | 204 | 115,0 | 103 | 116,0 | 133,0 | 112 | 134,0 | 1 062 | 135,0 | 1 562 |
| 28.06.2022 12:57:49 | 704 | 112,0 | 204 | 115,0 | 103 | 116,0 | 133,0 | 112 | 134,0 | 1 062 | 135,0 | 1 562 |
| 28.06.2022 11:19:42 | 304 | 115,0 | 203 | 116,0 | 100 | 117,0 | 133,0 | 112 | 134,0 | 1 062 | 135,0 | 1 562 |
| 28.06.2022 11:19:42 | 304 | 115,0 | 203 | 116,0 | 100 | 117,0 | 133,0 | 112 | 134,0 | 1 062 | 135,0 | 1 562 |
| 28.06.2022 11:19:16 | 704 | 112,0 | 204 | 115,0 | 103 | 116,0 | 133,0 | 112 | 134,0 | 1 062 | 135,0 | 1 562 |
| 28.06.2022 11:19:16 | 704 | 112,0 | 204 | 115,0 | 103 | 116,0 | 133,0 | 112 | 134,0 | 1 062 | 135,0 | 1 562 |
| 28.06.2022 11:19:16 | 704 | 112,0 | 204 | 115,0 | 103 | 116,0 | 133,0 | 112 | 134,0 | 1 062 | 135,0 | 1 562 |
| 28.06.2022 10:10:54 | 746 | 112,0 | 246 | 115,0 | 145 | 116,0 | 133,0 | 112 | 134,0 | 1 062 | 135,0 | 1 562 |
| 28.06.2022 09:52:05 | 746 | 112,0 | 246 | 115,0 | 145 | 116,0 | 133,0 | 112 | 134,0 | 1 062 | 135,0 | 1 562 |
| 28.06.2022 09:52:05 | 746 | 112,0 | 246 | 115,0 | 145 | 116,0 | 133,0 | 112 | 134,0 | 1 062 | 135,0 | 1 562 |
| 28.06.2022 09:00:02 | 644 | 112,0 | 144 | 115,0 | 43 | 116,0 | 133,0 | 112 | 134,0 | 1 062 | 135,0 | 1 562 |
| 27.06.2022 17:05:05 | 843 | 100,0 | 643 | 112,0 | 143 | 116,0 | 132,0 | 100 | 133,0 | 212 | 134,0 | 1 162 |
| 27.06.2022 15:52:01 | 843 | 100,0 | 643 | 112,0 | 143 | 116,0 | 132,0 | 100 | 133,0 | 212 | 134,0 | 1 162 |
| 27.06.2022 15:52:01 | 843 | 100,0 | 643 | 112,0 | 143 | 116,0 | 132,0 | 100 | 133,0 | 212 | 134,0 | 1 162 |
| 27.06.2022 13:42:47 | 743 | 100,0 | 543 | 112,0 | 43 | 116,0 | 132,0 | 100 | 133,0 | 212 | 134,0 | 1 162 |
| 27.06.2022 13:04:17 | 803 | 112,0 | 303 | 114,0 | 43 | 116,0 | 132,0 | 100 | 133,0 | 212 | 134,0 | 1 162 |
| 27.06.2022 13:04:17 | 803 | 112,0 | 303 | 114,0 | 43 | 116,0 | 132,0 | 100 | 133,0 | 212 | 134,0 | 1 162 |
| 27.06.2022 12:58:13 | 803 | 112,0 | 303 | 114,0 | 43 | 116,0 | 132,0 | 240 | 133,0 | 352 | 134,0 | 1 302 |
| 27.06.2022 11:37:34 | 408 | 113,0 | 303 | 114,0 | 43 | 116,0 | 132,0 | 240 | 133,0 | 352 | 134,0 | 1 302 |
| 27.06.2022 11:31:01 | 408 | 113,0 | 303 | 114,0 | 43 | 116,0 | 132,0 | 240 | 133,0 | 352 | 134,0 | 1 302 |
| 27.06.2022 11:31:01 | 408 | 113,0 | 303 | 114,0 | 43 | 116,0 | 132,0 | 240 | 133,0 | 352 | 134,0 | 1 302 |
| 27.06.2022 09:26:33 | 865 | 112,0 | 365 | 113,0 | 260 | 114,0 | 132,0 | 240 | 133,0 | 352 | 134,0 | 1 302 |
| 27.06.2022 09:26:33 | 865 | 112,0 | 365 | 113,0 | 260 | 114,0 | 132,0 | 240 | 133,0 | 352 | 134,0 | 1 302 |
| 27.06.2022 09:00:02 | 1 105 | 103,0 | 605 | 112,0 | 105 | 113,0 | 132,0 | 240 | 133,0 | 352 | 134,0 | 1 302 |
| 24.06.2022 17:05:04 | 1 010 | 110,0 | 1 000 | 112,0 | 500 | 114,0 | 133,0 | 112 | 134,0 | 562 | 135,0 | 1 562 |
| 24.06.2022 15:28:42 | 1 010 | 110,0 | 1 000 | 112,0 | 500 | 114,0 | 133,0 | 112 | 134,0 | 562 | 135,0 | 1 562 |
| 24.06.2022 15:28:42 | 1 010 | 110,0 | 1 000 | 112,0 | 500 | 114,0 | 133,0 | 112 | 134,0 | 562 | 135,0 | 1 562 |
| 24.06.2022 15:01:04 | 1 010 | 110,0 | 1 000 | 112,0 | 500 | 114,0 | 130,0 | 140 | 133,0 | 252 | 134,0 | 702 |
| 24.06.2022 15:01:04 | 1 010 | 110,0 | 1 000 | 112,0 | 500 | 114,0 | 130,0 | 140 | 133,0 | 252 | 134,0 | 702 |
| 24.06.2022 14:38:30 | 1 160 | 112,0 | 660 | 114,0 | 160 | 115,0 | 130,0 | 140 | 133,0 | 252 | 134,0 | 702 |
| 24.06.2022 14:38:30 | 1 160 | 112,0 | 660 | 114,0 | 160 | 115,0 | 130,0 | 140 | 133,0 | 252 | 134,0 | 702 |
| 24.06.2022 14:07:51 | 1 160 | 112,0 | 660 | 114,0 | 160 | 115,0 | 133,0 | 112 | 134,0 | 562 | 135,0 | 1 562 |
| 24.06.2022 14:07:51 | 1 160 | 112,0 | 660 | 114,0 | 160 | 115,0 | 133,0 | 112 | 134,0 | 562 | 135,0 | 1 562 |
| 24.06.2022 14:07:51 | 1 160 | 112,0 | 660 | 114,0 | 160 | 115,0 | 133,0 | 112 | 134,0 | 562 | 135,0 | 1 562 |